- WhatToFarm
- Solana
- Raydium
- Nobu -SOL LPs
Info about Nobu -SOL pair
- Pooled Nobu :
- 982.41M
- Pooled SOL:
- $17.78
Nobu /SOL price stats on Solana
As of January 3, 2025, the current price of Nobu token on DEX Raydium is $0.000003707. Nobu price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.72. Nobu token contract is 3ss1h6rain6GKHKNWbMRG7Y8o4s6Y9K4kF11QREnpump with a market cap $3,687.69. The liquidity pool contract is CgMRXjQ49e8G8U3TKjzAo3rn5KEiUkUjr56ZV3sGz1LR with total value locked (TVL) of $7,273.19. The Nobu /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nobu /SOL now?
The current liquidity of Nobu /SOL with the contract address CgMRXjQ49e8G8U3TKjzAo3rn5KEiUkUjr56ZV3sGz1LR is $7,273.19.
How many transactions are there in the Nobu /SOL pool in the last 24 hours?
The total transactions of Nobu /SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Nobu /SOL pool in the last 24 hours?
Nobu /SOL pool has a trading volume of $4.72 in the last 24 hours.
What is the exchange rate of 1 Nobu to SOL?
The exchange rate of 1 Nobu to SOL is 0.00000001816, captured at 12:42 AM UTC.
How much is 1 Nobu in dollars?
The price of converting 1 Nobu to USD is $0.000003707 today.
Nobu -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 4:46:44 AM | buy | $2.38 | $0.053707 | 0.0117 | 0.071816 | 644,236.31 | 5Tgz...ZmQn | |
| 01/02/2025 | 4:33:17 AM | buy | $2.33 | $0.053644 | 0.0116 | 0.071813 | 639,566.3 | 3pUg...vwQc | |
| 01/01/2025 | 1:53:00 AM | sell | $2.09 | $0.053432 | 0.01101 | 0.071804 | 610,164.55 | 26wW...toMw | |
| 01/01/2025 | 12:55:21 AM | sell | $8.59 | $0.053471 | 0.0448 | 0.07181 | 2.48M | 2dqr...htns | |
| 12/31/2024 | 10:31:48 AM | buy | $2.44 | $0.053532 | 0.0126 | 0.071822 | 691,289.52 | 3AGa...Znmh | |
| 12/31/2024 | 10:13:17 AM | sell | $2.17 | $0.053499 | 0.01124 | 0.071813 | 620,291.21 | 5PNB...6aGQ | |
| 12/27/2024 | 11:58:36 PM | buy | $0.7387 | $0.053349 | 0.004021 | 0.071823 | 220,556.15 | 4a3H...qWLQ | |
| 12/26/2024 | 12:39:32 PM | buy | $2.14 | $0.05345 | 0.0113 | 0.071821 | 620,291.21 | t6u3...Go2F | |
| 12/26/2024 | 12:33:13 PM | buy | $2.46 | $0.053446 | 0.013 | 0.071819 | 714,579.37 | 4QjZ...RQPK | |
| 12/26/2024 | 12:32:42 PM | buy | $2.08 | $0.053438 | 0.011 | 0.071816 | 605,456.18 | 5ctk...2Qr5 | |
| 12/25/2024 | 11:40:19 PM | sell | $9.8 | $0.053575 | 0.04967 | 0.071811 | 2.74M | zpnw...BQ38 | |
| 12/25/2024 | 5:56:31 PM | sell | $1.71 | $0.053605 | 0.008664 | 0.071817 | 476,677.23 | 2UC2...Eqnv | |
| 12/25/2024 | 5:14:06 PM | sell | $3.06 | $0.05358 | 0.01556 | 0.07182 | 855,108.91 | XgXQ...LbQj | |
| 12/25/2024 | 4:59:50 PM | buy | $1.02 | $0.053612 | 0.005205 | 0.07183 | 284,386.96 | 2Zq6...64sP | |
| 12/25/2024 | 4:58:56 PM | buy | $1.02 | $0.053609 | 0.005205 | 0.071829 | 284,552.07 | 3GeN...x6m9 | |
| 12/25/2024 | 4:57:24 PM | buy | $9.85 | $0.053595 | 0.05 | 0.071823 | 2.74M | 4633...w7mU | |
| 12/25/2024 | 4:56:51 PM | sell | $7.31 | $0.053574 | 0.03709 | 0.071813 | 2.05M | VaWc...Ry6n | |
| 12/25/2024 | 4:56:36 PM | sell | $558.26 | $0.05415 | 2.83 | 0.072105 | 134.5M | 5BaR...rHzH | |
| 12/25/2024 | 4:56:36 PM | sell | $14.95 | $0.054824 | 0.07582 | 0.072447 | 3.1M | 3862...g97r | |
| 12/25/2024 | 4:56:30 PM | sell | $18.61 | $0.054896 | 0.0944 | 0.072483 | 3.8M | 3u7v...zq4K |