- WhatToFarm
- Solana
- Raydium
- SOL-Nobu LPs
Info about SOL-Nobu pair
- Pooled SOL:
- 17.78
- Pooled Nobu :
- $982.61M
SOL/Nobu price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX Raydium is $188.79. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $101,605,875,016.20. The liquidity pool contract is CgMRXjQ49e8G8U3TKjzAo3rn5KEiUkUjr56ZV3sGz1LR with total value locked (TVL) of $6,725.14. The SOL/Nobu trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Nobu now?
The current liquidity of SOL/Nobu with the contract address CgMRXjQ49e8G8U3TKjzAo3rn5KEiUkUjr56ZV3sGz1LR is $6,725.14.
How many transactions are there in the SOL/Nobu pool in the last 24 hours?
The total transactions of SOL/Nobu is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/Nobu pool in the last 24 hours?
SOL/Nobu pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to Nobu ?
The exchange rate of 1 SOL to Nobu is 55.08M, captured at 5:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $188.79 today.
SOL-Nobu price chart
| Date | Time | Price $ | Price Nobu | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:43:16 PM | buy | $2.49 | $0.053427 | 0.01321 | 0.071815 | 727,799.37 | Uuyd...KvSA | |
| 07/21/2025 | 11:03:50 AM | sell | $1.74 | $0.05345 | 0.009137 | 0.071806 | 505,939.99 | 4nxu...M4c5 | |
| 07/06/2025 | 7:27:32 AM | sell | $1.72 | $0.052681 | 0.01164 | 0.071808 | 644,236.31 | FyaG...7L77 | |
| 07/06/2025 | 7:12:55 AM | sell | $1.71 | $0.05268 | 0.01157 | 0.07181 | 639,566.3 | 2Gii...Y6VG | |
| 06/19/2025 | 4:48:53 AM | sell | $1.38 | $0.05265 | 0.009452 | 0.071812 | 521,460.39 | 4oAn...sf6i | |
| 06/10/2025 | 5:21:50 PM | buy | $1.5 | $0.052881 | 0.0095 | 0.071821 | 521,460.39 | 3Pnc...mrEm | |
| 06/09/2025 | 5:08:01 PM | sell | $1.55 | $0.052832 | 0.00995 | 0.071812 | 548,891.85 | 37AR...USmP | |
| 05/19/2025 | 2:08:29 PM | buy | $1.62 | $0.052954 | 0.01 | 0.071821 | 548,891.85 | 4AfV...trrL | |
| 04/29/2025 | 6:38:55 AM | buy | $1.77 | $0.052694 | 0.012 | 0.071819 | 659,483.27 | 4Mos...LGzg | |
| 04/26/2025 | 5:42:19 AM | sell | $0.9446 | $0.052732 | 0.006255 | 0.071809 | 345,643.03 | 5ntT...6gqx | |
| 04/22/2025 | 4:28:22 PM | sell | $1.15 | $0.052624 | 0.007958 | 0.071811 | 439,386.42 | 531Y...o3bt | |
| 03/08/2025 | 11:46:52 AM | sell | $1.36 | $0.052486 | 0.009967 | 0.071813 | 549,709.09 | 28NM...qWzQ | |
| 03/08/2025 | 11:27:27 AM | buy | $0.8625 | $0.052495 | 0.0063 | 0.071822 | 345,643.03 | 5S7n...DVnB | |
| 02/27/2025 | 4:01:29 PM | buy | $1.28 | $0.052544 | 0.009213 | 0.071821 | 505,939.99 | UktN...Yebb | |
| 02/17/2025 | 5:48:23 AM | buy | $1.83 | $0.053332 | 0.01 | 0.071819 | 549,709.09 | 3ZR7...FrmB | |
| 02/05/2025 | 4:27:42 PM | sell | $2.72 | $0.053607 | 0.01369 | 0.07181 | 756,306.82 | 4Nob...oiNM | |
| 02/02/2025 | 6:30:20 AM | sell | $0.6383 | $0.053869 | 0.002989 | 0.071812 | 164,955.86 | 4DyM...B9xv | |
| 01/28/2025 | 11:50:23 AM | buy | $1.9 | $0.054346 | 0.008 | 0.07182 | 439,386.42 | MxKr...fLst | |
| 01/19/2025 | 7:17:19 PM | sell | $2.49 | $0.054917 | 0.009184 | 0.071811 | 506,965.45 | 3nNE...uTby | |
| 01/18/2025 | 1:57:18 PM | buy | $3.3 | $0.054366 | 0.01376 | 0.07182 | 756,306.82 | 5Mnq...oeyA |