WhatToFarm
/
Get started
12 Swap

Info about nobody10inu-SOL pair

Price USD
$0.000228
Price
0.069547 SOL
TVL
$66,998.15
MKT CAP
$228K
5m
-0.09%
1h
25.22%
4h
-55.46%
24h
-36.53%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
7jekvFPpC34k5cFHqfWpZ5tFGNMPog4mU1k4ZJVVLAFi
nobody10inu:
B6t5LsrNqi8jXJoYUYnuZxahkQnxJd6KQYDt5odmpump
SOL:
So11111111111111111111111111111111111111112
Pooled nobody10inu:
144.66M
Pooled SOL:
$142.4

nobody10inu/SOL price stats on Solana

As of November 27, 2024, the current price of nobody10inu token on DEX Raydium is $0.000228. nobody10inu price is down -36.53% in the last 24 hours. The trading history for the last 24 hours contains 10925 trades with trading volume of $3,176,189.62. nobody10inu token contract is B6t5LsrNqi8jXJoYUYnuZxahkQnxJd6KQYDt5odmpump with a market cap $228,031.17. The liquidity pool contract is 7jekvFPpC34k5cFHqfWpZ5tFGNMPog4mU1k4ZJVVLAFi with total value locked (TVL) of $66,998.16. The nobody10inu/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of nobody10inu/SOL with the contract address 7jekvFPpC34k5cFHqfWpZ5tFGNMPog4mU1k4ZJVVLAFi is $66,998.16.

The total transactions of nobody10inu/SOL is 10925 in the last 24 hours, 4999 of which are buy transactions, and 5926 are sales transactions.

nobody10inu/SOL pool has a trading volume of $3,176,189.62 in the last 24 hours.

The exchange rate of 1 nobody10inu to SOL is 0.0000009547, captured at 2:49 PM UTC.

The price of converting 1 nobody10inu to USD is $0.000228 today.

nobody10inu-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20242:49:29 PMsell$28.68$0.0002280.120.069547125,784.88
5sMCa...K8Wm
S31R...bnpN
11/27/20242:49:24 PMbuy$10.14$0.00022930.042460.069644,230.12
8BMhE...u1TL
2Bhd...BWKt
11/27/20242:49:21 PMsell$69.01$0.0002290.28890.069588301,364.93
85fcs...PTjS
5AAu...2wRU
11/27/20242:48:36 PMsell$185.91$0.00023060.77880.069661806,100.84
2Yj5v...RLMd
4YeP...6DHZ
11/27/20242:48:26 PMbuy$23.61$0.00023270.0990.069757101,465.23
CLwS1...h1KT
4vQd...SYCu
11/27/20242:48:24 PMbuy$1.43$0.00023310.0060.0697746,138.44
JTFWj...pfRg
4BJY...8mJD
11/27/20242:48:24 PMsell$42.58$0.00023170.17850.069713183,785.81
HPfGC...8uy3
5qBC...13Nu
11/27/20242:48:24 PMsell$37.53$0.00023220.15730.069736161,601.3
HTB9q...ArJ8
2Hnb...UtLU
11/27/20242:48:20 PMsell$68.55$0.00023310.28710.069766294,051.85
JBJzT...aJ24
29Pa...Hmx9
11/27/20242:48:20 PMsell$69.12$0.0002340.28950.069806295,272.61
8nwxA...PkaB
LLD1...k7xh
11/27/20242:48:17 PMsell$26.16$0.00023480.10950.069833111,432.98
J1GxV...fhhE
FacY...JP5G
11/27/20242:48:16 PMsell$70.15$0.00023540.29380.069861297,941.13
A7QLi...bjBc
FaqX...uXkg
11/27/20242:47:55 PMsell$26.71$0.00023620.11180.069889113,098.33
CLwS1...h1KT
2adZ...Tv6g
11/27/20242:47:24 PMsell$760.31$0.00024173.180.0510113.15M
J9yAd...Ldgw
3R3o...sUmH
11/27/20242:47:19 PMbuy$74.73$0.0002480.31260.051037301,364.93
85fcs...PTjS
29L3...5SKk
11/27/20242:47:17 PMbuy$111.81$0.00024660.46780.051031453,385.13
8qS4t...Dbuq
2NEo...QtYw
11/27/20242:47:15 PMbuy$30.82$0.00024550.12890.051027125,562.16
7ti77...iKbc
2gZt...KRRV
11/27/20242:47:15 PMbuy$30.82$0.0002450.12890.051025125,784.88
5sMCa...K8Wm
Y2UD...pZz8
11/27/20242:47:15 PMbuy$7.17$0.00024570.030.05102829,174.34
EymLA...Wisi
2XQo...Vfon
11/27/20242:47:12 PMbuy$71.7$0.00024380.30.05102294,051.85
JBJzT...aJ24
27bc...gBjj