- WhatToFarm
- Solana
- Raydium
- NoahAI-SOL LPs
Info about NoahAI-SOL pair
- Pooled NoahAI:
- 62.62M
- Pooled SOL:
- $286.39
NoahAI/SOL price stats on Solana
As of December 21, 2024, the current price of NoahAI token on DEX Raydium is $0.0008929. NoahAI price is up 262% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $414,415.41. NoahAI token contract is 6YEhGNEJitUMARvy38BH2Z6gjtQTEMtnHq7NJcjbpump with a market cap $892,907.91. The liquidity pool contract is 8LVh6ATXdUn4oA6BYwbDNTzxijvdnLsZesS3intatefT with total value locked (TVL) of $108,917.22. The NoahAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NoahAI/SOL now?
The current liquidity of NoahAI/SOL with the contract address 8LVh6ATXdUn4oA6BYwbDNTzxijvdnLsZesS3intatefT is $108,917.22.
How many transactions are there in the NoahAI/SOL pool in the last 24 hours?
The total transactions of NoahAI/SOL is 2030 in the last 24 hours, 837 of which are buy transactions, and 1193 are sales transactions.
What is the trading volume in the NoahAI/SOL pool in the last 24 hours?
NoahAI/SOL pool has a trading volume of $414,415.41 in the last 24 hours.
What is the exchange rate of 1 NoahAI to SOL?
The exchange rate of 1 NoahAI to SOL is 0.000004825, captured at 4:40 PM UTC.
How much is 1 NoahAI in dollars?
The price of converting 1 NoahAI to USD is $0.0008929 today.
NoahAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:40:21 PM | sell | $57.11 | $0.0008929 | 0.3086 | 0.054825 | 63,964.8 | 5ReV...CBrD | |
| 12/21/2024 | 4:39:14 PM | buy | $1.65 | $0.0008998 | 0.008923 | 0.054854 | 1,838.28 | 439S...5gJm | |
| 12/21/2024 | 4:38:53 PM | buy | $18.55 | $0.0009002 | 0.1 | 0.054852 | 20,608.16 | xq6v...GmU9 | |
| 12/21/2024 | 4:38:32 PM | buy | $55.5 | $0.0008981 | 0.2994 | 0.054845 | 61,800.71 | 5vgc...fzJp | |
| 12/21/2024 | 4:38:00 PM | buy | $458.9 | $0.0008886 | 2.47 | 0.0548 | 516,386.51 | 5Hvs...mvrh | |
| 12/21/2024 | 4:37:20 PM | sell | $91.81 | $0.0008755 | 0.4975 | 0.054744 | 104,866.94 | 628Q...WaWN | |
| 12/21/2024 | 4:35:08 PM | buy | $92.56 | $0.0008826 | 0.5 | 0.054767 | 104,866.94 | 43rp...Nnnx | |
| 12/21/2024 | 4:35:05 PM | buy | $83.81 | $0.0008797 | 0.4527 | 0.054752 | 95,276.97 | ybJ7...ru91 | |
| 12/21/2024 | 4:34:53 PM | buy | $917.21 | $0.0008629 | 4.95 | 0.054664 | 1.06M | 3UK9...2tx5 | |
| 12/21/2024 | 4:34:07 PM | buy | $101.88 | $0.0008477 | 0.55 | 0.054576 | 120,183.04 | 22TA...sDBX | |
| 12/21/2024 | 4:31:13 PM | buy | $15.08 | $0.0008497 | 0.08104 | 0.054566 | 17,748.94 | 5D92...oF7c | |
| 12/21/2024 | 4:31:03 PM | buy | $9.23 | $0.0008498 | 0.04957 | 0.054564 | 10,861.68 | 3YKk...eF39 | |
| 12/21/2024 | 4:31:02 PM | buy | $15.09 | $0.0008498 | 0.08102 | 0.054562 | 17,761.18 | 2Eh4...J3va | |
| 12/21/2024 | 4:30:55 PM | buy | $0.4494 | $0.0008498 | 0.002412 | 0.05456 | 528.92 | 2E1z...Kmhn | |
| 12/21/2024 | 4:30:52 PM | sell | $78.54 | $0.0008468 | 0.4215 | 0.054544 | 92,758.05 | 5xF3...kipv | |
| 12/21/2024 | 4:29:56 PM | sell | $79.01 | $0.0008495 | 0.4239 | 0.054558 | 93,008.28 | 2Lao...bCWg | |
| 12/21/2024 | 4:29:36 PM | buy | $1,892.17 | $0.0008238 | 10.16 | 0.054425 | 2.3M | Mqya...HiRy | |
| 12/21/2024 | 4:29:31 PM | buy | $5.68 | $0.0007946 | 0.0305 | 0.054267 | 7,148.19 | db3f...Jk44 | |
| 12/21/2024 | 4:29:30 PM | sell | $1,273.62 | $0.0008102 | 6.84 | 0.054351 | 1.57M | 3dCv...u73F | |
| 12/21/2024 | 4:28:47 PM | buy | $1.56 | $0.000835 | 0.008411 | 0.054481 | 1,876.88 | 2rLH...6fNo |