- WhatToFarm
- Solana
- Raydium
- NNN-SOL LPs
Info about NNN-SOL pair
- Pooled NNN:
- 313.49M
- Pooled SOL:
- $211.79
NNN/SOL price stats on Solana
As of August 31, 2025, the current price of NNN token on DEX Raydium is $0.0001373. NNN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NNN token contract is 2DHtHTYWiUmxBHcdVJbSfRft6mkWeXDKLjze2RexQmns with a market cap $136,660.68. The liquidity pool contract is Ep8QTjpu7kHeBTVra3DKpQ6jo2X1jafjMGPAwa3VqjVr with total value locked (TVL) of $85,909.39. The NNN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NNN/SOL now?
The current liquidity of NNN/SOL with the contract address Ep8QTjpu7kHeBTVra3DKpQ6jo2X1jafjMGPAwa3VqjVr is $85,909.39.
How many transactions are there in the NNN/SOL pool in the last 24 hours?
The total transactions of NNN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NNN/SOL pool in the last 24 hours?
NNN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NNN to SOL?
The exchange rate of 1 NNN to SOL is 0.0000006788, captured at 1:00 AM UTC.
How much is 1 NNN in dollars?
The price of converting 1 NNN to USD is $0.0001373 today.
NNN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 8:22:45 PM | buy | $99.05 | $0.0001373 | 0.4895 | 0.066788 | 721,180.21 | 575z...QWoC | |
| 08/29/2025 | 4:36:24 PM | sell | $3.82 | $0.0001379 | 0.0187 | 0.066739 | 27,748.31 | Unsk...kURb | |
| 08/29/2025 | 3:46:03 PM | sell | $19.16 | $0.0001405 | 0.09194 | 0.066743 | 136,345.33 | 332f...uZ1j | |
| 08/29/2025 | 12:30:18 PM | buy | $19.53 | $0.0001432 | 0.0924 | 0.066777 | 136,345.33 | xQVE...Sub6 | |
| 08/29/2025 | 11:09:44 AM | sell | $2.79 | $0.0001399 | 0.01348 | 0.06674 | 20,000 | 3Par...sjVE | |
| 08/29/2025 | 4:09:49 AM | sell | $49.78 | $0.0001462 | 0.2297 | 0.066748 | 340,488.88 | 4CsF...oGqf | |
| 08/29/2025 | 2:54:31 AM | sell | $0.3846 | $0.0001455 | 0.001784 | 0.066755 | 2,641.8 | 2qrU...3FUN | |
| 08/29/2025 | 2:32:31 AM | buy | $8.91 | $0.0001465 | 0.04127 | 0.066788 | 60,798.95 | 4Gqa...LGBV | |
| 08/29/2025 | 12:31:29 AM | buy | $9.89 | $0.0001465 | 0.04583 | 0.066785 | 67,552.18 | 3yMJ...BSSM | |
| 08/29/2025 | 12:04:13 AM | sell | $20.21 | $0.0001449 | 0.09416 | 0.066753 | 139,436.42 | 5HLp...sPjw | |
| 08/28/2025 | 11:48:13 PM | sell | $8.52 | $0.0001453 | 0.03961 | 0.066757 | 58,623.34 | 5MJW...yjw1 | |
| 08/28/2025 | 11:21:04 PM | buy | $14.37 | $0.0001454 | 0.06712 | 0.06679 | 98,849.45 | 436i...EMWr | |
| 08/28/2025 | 11:12:22 PM | buy | $74.21 | $0.0001454 | 0.3459 | 0.066777 | 510,364.09 | 52qr...cbBQ | |
| 08/28/2025 | 10:09:57 PM | buy | $8.51 | $0.0001452 | 0.03966 | 0.066765 | 58,623.34 | 5zWv...JZ6h | |
| 08/28/2025 | 9:11:12 PM | buy | $2,115.13 | $0.0001377 | 9.9 | 0.066447 | 15.35M | 43No...4vQ2 | |
| 08/28/2025 | 8:22:09 PM | buy | $18.19 | $0.0001304 | 0.08567 | 0.066144 | 139,436.42 | 42Je...uF59 | |
| 08/28/2025 | 6:18:39 PM | sell | $21.63 | $0.0001283 | 0.103 | 0.066114 | 168,607.66 | 54S4...Vdnz | |
| 08/28/2025 | 5:34:09 PM | sell | $7.03 | $0.0001281 | 0.0336 | 0.066118 | 54,922.5 | 3iVV...kbxn | |
| 08/28/2025 | 4:19:28 PM | buy | $457.18 | $0.00013 | 2.13 | 0.066084 | 3.51M | 2R3t...7kHC | |
| 08/28/2025 | 3:24:26 PM | sell | $195.03 | $0.000128 | 0.9168 | 0.066018 | 1.52M | 3aWt...Me6w |