WhatToFarm
/
Get started
12 Swap

Info about NNN-SOL pair

Price USD
$0.07906
Price
0.093709 SOL
TVL
$10.97
MKT CAP
$90.53
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
859
Buys
306
Sells
553
Volume
621K
Telegram price alerts
Pair:
GtnGWSJfbJw9n3LBgD18kxN1iZMYVydco6njrdEkWEJQ
NNN:
Fbmz859PuYhNzxyWgWKdJQcYEAb3HMwtUPXEQLifpump
SOL:
So11111111111111111111111111111111111111112
Pooled NNN:
1.98M
Pooled SOL:
$0.04424

NNN/SOL price stats on Solana

As of November 19, 2024, the current price of NNN token on DEX Raydium is $0.0000000906. NNN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $621,438.73. NNN token contract is Fbmz859PuYhNzxyWgWKdJQcYEAb3HMwtUPXEQLifpump with a market cap $90.53. The liquidity pool contract is GtnGWSJfbJw9n3LBgD18kxN1iZMYVydco6njrdEkWEJQ with total value locked (TVL) of $10.98. The NNN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NNN/SOL with the contract address GtnGWSJfbJw9n3LBgD18kxN1iZMYVydco6njrdEkWEJQ is $10.98.

The total transactions of NNN/SOL is 859 in the last 24 hours, 306 of which are buy transactions, and 553 are sales transactions.

NNN/SOL pool has a trading volume of $621,438.73 in the last 24 hours.

The exchange rate of 1 NNN to SOL is 0.0000000003709, captured at 8:04 PM UTC.

The price of converting 1 NNN to USD is $0.0000000906 today.

NNN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20247:49:47 PMbuy$0.002442$0.079060.000010.09370926,956.24
2j3MG...142z
uQWV...YNCq
11/19/20247:49:44 PMsell$0.004521$0.0616320.000018510.09668327,697.85
7fNpn...ktVR
2Q4o...fSpQ
11/19/20246:23:26 PMbuy$0.002427$0.0536090.000010.071486672.63
2j3MG...142z
5JbV...ods5
11/19/20246:23:18 PMbuy$0.002428$0.0630460.000010.0812547,970.74
2j3MG...142z
4Sxp...hMoq
11/19/20246:23:01 PMbuy$0.00243$0.0618440.000010.09758813,177.29
3JTWk...35fh
GiFc...w86h
11/19/20246:22:49 PMbuy$0.00243$0.0614150.000010.09582417,168.01
3JTWk...35fh
2Fph...YCMb
11/19/20246:22:42 PMbuy$0.002427$0.0752790.000010.09217445,985.84
3JTWk...35fh
4Dsa...Y4Ep
11/19/20246:22:16 PMbuy$0.002427$0.0752390.000010.09215746,340.97
vEp6r...CKER
2Cq5...7Vt2
11/19/20246:22:05 PMsell$0.004774$0.053630.000019660.0714951,315.37
3JTWk...35fh
4vyW...eq9d
11/19/20246:21:55 PMbuy$0.00243$0.0578240.000010.073219310.61
vEp6r...CKER
5xqm...M3iw
11/19/20246:21:50 PMbuy$0.00243$0.0522620.000010.0893081,074.24
vEp6r...CKER
QxZ3...vMqm
11/19/20246:21:50 PMsell$0.004189$0.0531840.000017230.071311,315.37
3JTWk...35fh
4wuE...3fKU
11/19/20246:21:34 PMbuy$0.00243$0.000019540.000010.078042124.34
2j3MG...142z
w86v...aN2q
11/19/20246:21:31 PMbuy$0.00243$0.0577620.000010.073193313.08
3JTWk...35fh
581n...3ZL5
11/19/20246:21:31 PMbuy$0.00243$0.000016390.000010.076746148.21
3JTWk...35fh
3kRy...EDPT
11/19/20246:21:21 PMbuy$0.00243$0.0531520.000010.071297771
vEp6r...CKER
aN8M...m1S8
11/19/20246:21:21 PMbuy$0.00243$0.0718660.000010.0107681130,189.82
3JTWk...35fh
2cM2...1rz7
11/19/20246:19:35 PMsell$0.01155$0.0520650.000047540.0884995,593.66
3JTWk...35fh
3R2x...Jn6t
11/19/20246:19:33 PMbuy$0.01215$0.0725880.000050.091064469,522.13
H4dWN...nacf
tYQD...QLxH
11/19/20246:19:15 PMsell$0.003286$0.053580.000013530.071474917.93
DUaZg...Qdid
2LGp...jT4P