- WhatToFarm
- Solana
- Raydium
- NNI-SOL LPs
Info about NNI-SOL pair
- Pooled NNI:
- 876.94M
- Pooled SOL:
- $19.26
NNI/SOL price stats on Solana
As of November 21, 2024, the current price of NNI token on DEX Raydium is $0.000005566. NNI price is down -97.21% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $169,483.74. NNI token contract is DRpcCH83YX8XTGFisWGgtumkdexqVjP2sp2zqHh2pump with a market cap $5,566.03. The liquidity pool contract is 8VuU4QKy6q12bwCuetoi7iMdDtwnbUhUKkW8aFRdYJTT with total value locked (TVL) of $9,776.53. The NNI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NNI/SOL now?
The current liquidity of NNI/SOL with the contract address 8VuU4QKy6q12bwCuetoi7iMdDtwnbUhUKkW8aFRdYJTT is $9,776.53.
How many transactions are there in the NNI/SOL pool in the last 24 hours?
The total transactions of NNI/SOL is 610 in the last 24 hours, 337 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the NNI/SOL pool in the last 24 hours?
NNI/SOL pool has a trading volume of $169,483.74 in the last 24 hours.
What is the exchange rate of 1 NNI to SOL?
The exchange rate of 1 NNI to SOL is 0.0000000219, captured at 9:33 PM UTC.
How much is 1 NNI in dollars?
The price of converting 1 NNI to USD is $0.000005566 today.
NNI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:02:10 PM | sell | $2.17 | $0.055566 | 0.008563 | 0.07219 | 390,893.11 | 5rwU...vdsW | |
| 11/21/2024 | 8:40:18 PM | sell | $0.8342 | $0.05558 | 0.003276 | 0.072192 | 149,488.77 | 4bga...WDa1 | |
| 11/21/2024 | 8:15:19 PM | sell | $0.09514 | $0.055669 | 0.0003707 | 0.072209 | 16,780.61 | dB2g...khLD | |
| 11/21/2024 | 7:19:17 PM | sell | $20.12 | $0.055686 | 0.07852 | 0.072218 | 3.54M | 3ahG...szBc | |
| 11/21/2024 | 7:18:31 PM | buy | $5.9 | $0.055739 | 0.023 | 0.072235 | 1.03M | 2qSH...BpRh | |
| 11/21/2024 | 6:33:15 PM | sell | $2.18 | $0.055758 | 0.008451 | 0.072223 | 380,139.35 | 55GE...zzBm | |
| 11/21/2024 | 6:24:18 PM | sell | $2.13 | $0.055734 | 0.008289 | 0.072225 | 372,547.3 | 5Eoo...aDDk | |
| 11/21/2024 | 6:17:53 PM | sell | $3.56 | $0.055724 | 0.01387 | 0.072227 | 622,791.96 | 4omn...TQ7r | |
| 11/21/2024 | 6:16:41 PM | sell | $3.75 | $0.055734 | 0.01459 | 0.07223 | 654,416.96 | 4VfZ...zCo5 | |
| 11/21/2024 | 6:08:09 PM | sell | $1.39 | $0.055741 | 0.005413 | 0.072233 | 242,404.14 | 4vP2...hqxs | |
| 11/21/2024 | 6:05:04 PM | sell | $0.6949 | $0.055748 | 0.0027 | 0.072234 | 120,880.46 | 2DFc...Nmri | |
| 11/21/2024 | 5:57:02 PM | sell | $0.5846 | $0.055762 | 0.002267 | 0.072234 | 101,469.06 | 1Xph...tx1Z | |
| 11/21/2024 | 5:53:21 PM | sell | $0.7323 | $0.055761 | 0.002841 | 0.072235 | 127,104.2 | 5Z32...8yX9 | |
| 11/21/2024 | 5:32:31 PM | sell | $2.26 | $0.055764 | 0.008794 | 0.072233 | 393,734.52 | 26yq...xzgm | |
| 11/21/2024 | 5:17:17 PM | sell | $11.1 | $0.0557 | 0.04376 | 0.072245 | 1.95M | 64TV...HGfv | |
| 11/21/2024 | 5:15:04 PM | sell | $1.9 | $0.055725 | 0.007478 | 0.072251 | 332,082.95 | 45vq...Fmtj | |
| 11/21/2024 | 4:48:56 PM | sell | $1.31 | $0.055692 | 0.005211 | 0.072258 | 230,759.35 | ahRu...iCyn | |
| 11/21/2024 | 4:46:08 PM | buy | $4.98 | $0.055441 | 0.01983 | 0.072166 | 915,507.51 | 2kk2...EGEL | |
| 11/21/2024 | 4:43:59 PM | buy | $1.25 | $0.055444 | 0.005 | 0.072166 | 230,759.35 | RfWy...ZP6j | |
| 11/21/2024 | 4:37:38 PM | sell | $14.43 | $0.055133 | 0.05768 | 0.072051 | 2.81M | KCAs...hFuc |