- WhatToFarm
- Solana
- Raydium
- NMLS-SOL LPs
Info about NMLS-SOL pair
- Pooled NMLS:
- 169.81M
- Pooled SOL:
- $129.44
NMLS/SOL price stats on Solana
As of November 16, 2024, the current price of NMLS token on DEX Raydium is $0.00016. NMLS price is up 17.38% in the last 24 hours. The trading history for the last 24 hours contains 12961 trades with trading volume of $5,130,787.50. NMLS token contract is 6QcEBe3XJRViUCoSiQ3SziXWv1dfybcwdrqAdHuopump with a market cap $160,072.83. The liquidity pool contract is 9hCQvWKy2qXGGxWg1F4MRBE4HbBZZXTCt5SyjEaNRXyU with total value locked (TVL) of $55,273.38. The NMLS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NMLS/SOL now?
The current liquidity of NMLS/SOL with the contract address 9hCQvWKy2qXGGxWg1F4MRBE4HbBZZXTCt5SyjEaNRXyU is $55,273.38.
How many transactions are there in the NMLS/SOL pool in the last 24 hours?
The total transactions of NMLS/SOL is 12961 in the last 24 hours, 5964 of which are buy transactions, and 6997 are sales transactions.
What is the trading volume in the NMLS/SOL pool in the last 24 hours?
NMLS/SOL pool has a trading volume of $5,130,787.50 in the last 24 hours.
What is the exchange rate of 1 NMLS to SOL?
The exchange rate of 1 NMLS to SOL is 0.0000007376, captured at 10:26 PM UTC.
How much is 1 NMLS in dollars?
The price of converting 1 NMLS to USD is $0.00016 today.
NMLS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:25:45 PM | buy | $44.54 | $0.00016 | 0.2052 | 0.067376 | 278,248.69 | 2qrJ...XDjZ | |
| 11/16/2024 | 10:25:38 PM | buy | $67.56 | $0.0001595 | 0.3111 | 0.067346 | 423,553.62 | owX8...P6zS | |
| 11/16/2024 | 10:25:37 PM | buy | $56.54 | $0.0001583 | 0.2604 | 0.067292 | 357,092.5 | 3BYZ...xpCy | |
| 11/16/2024 | 10:25:37 PM | buy | $39 | $0.0001589 | 0.1796 | 0.067318 | 245,485.05 | VHAW...Wecd | |
| 11/16/2024 | 10:25:35 PM | buy | $72.98 | $0.0001576 | 0.336 | 0.067258 | 463,036.8 | 9F9q...GMTS | |
| 11/16/2024 | 10:25:35 PM | buy | $93.85 | $0.0001558 | 0.4322 | 0.067179 | 602,052.73 | 65oi...NdFT | |
| 11/16/2024 | 10:25:35 PM | buy | $66.36 | $0.0001568 | 0.3056 | 0.067221 | 423,225.89 | 54PX...rS4U | |
| 11/16/2024 | 10:25:30 PM | sell | $438.97 | $0.000157 | 2.02 | 0.067234 | 2.79M | Yigr...r2SH | |
| 11/16/2024 | 10:25:29 PM | buy | $51.54 | $0.0001601 | 0.2373 | 0.067373 | 321,916.79 | psYZ...yxzY | |
| 11/16/2024 | 10:25:29 PM | buy | $51.4 | $0.0001595 | 0.2367 | 0.067346 | 322,258.61 | 4RgT...aqTe | |
| 11/16/2024 | 10:25:28 PM | buy | $51.4 | $0.0001589 | 0.2367 | 0.067319 | 323,462.26 | 2oun...HCdq | |
| 11/16/2024 | 10:25:28 PM | buy | $51.54 | $0.0001583 | 0.2373 | 0.067291 | 325,540.66 | 7dWr...TDwU | |
| 11/16/2024 | 10:25:25 PM | sell | $16.32 | $0.0001573 | 0.07515 | 0.067246 | 103,720.62 | 5w5A...dTRE | |
| 11/16/2024 | 10:25:24 PM | buy | $434.29 | $0.0001554 | 2 | 0.067156 | 2.79M | 2Bqm...bnvi | |
| 11/16/2024 | 10:25:24 PM | buy | $27.94 | $0.000158 | 0.1287 | 0.067279 | 176,814.69 | 43sJ...pKjW | |
| 11/16/2024 | 10:25:23 PM | sell | $2,152.29 | $0.0001641 | 9.91 | 0.067561 | 13.11M | 4e3z...dBLR | |
| 11/16/2024 | 10:25:23 PM | sell | $16.49 | $0.0001773 | 0.07595 | 0.068169 | 92,985.01 | zDnk...cZN6 | |
| 11/16/2024 | 10:25:23 PM | buy | $14.22 | $0.0001528 | 0.06551 | 0.06704 | 93,059.42 | 3kzK...zRLj | |
| 11/16/2024 | 10:25:15 PM | sell | $133.93 | $0.0001783 | 0.6167 | 0.068211 | 751,142.18 | 2BwP...Kf4E | |
| 11/16/2024 | 10:25:05 PM | sell | $14.9 | $0.0001792 | 0.06865 | 0.068253 | 83,183.08 | 2kX8...MkMM |