- WhatToFarm
- Solana
- Raydium
- SOL-N3IRO LPs
Info about SOL-N3IRO pair
- Pooled SOL:
- 22.32
- Pooled N3IRO:
- $891.73M
SOL/N3IRO price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $162.46. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $87,493,280,228.46. The liquidity pool contract is FJxK8cwzEzcrkNbwDKpMPiAAoTntTxa49h25FuqLm5K7 with total value locked (TVL) of $7,245.11. The SOL/N3IRO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/N3IRO now?
The current liquidity of SOL/N3IRO with the contract address FJxK8cwzEzcrkNbwDKpMPiAAoTntTxa49h25FuqLm5K7 is $7,245.11.
How many transactions are there in the SOL/N3IRO pool in the last 24 hours?
The total transactions of SOL/N3IRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/N3IRO pool in the last 24 hours?
SOL/N3IRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to N3IRO?
The exchange rate of 1 SOL to N3IRO is 40.04M, captured at 2:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $162.46 today.
SOL-N3IRO price chart
| Date | Time | Price $ | Price N3IRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2025 | 2:06:25 AM | sell | $0.288 | $0.054057 | 0.001772 | 0.072497 | 70,997.04 | dXLX...SnKA | |
| 08/02/2025 | 4:46:24 PM | sell | $21.36 | $0.05406 | 0.1322 | 0.072512 | 5.26M | 4BwH...6F3h | |
| 08/02/2025 | 11:15:31 AM | sell | $24.4 | $0.054136 | 0.15 | 0.072544 | 5.9M | bKYu...nWTL | |
| 07/26/2025 | 1:16:41 AM | sell | $1.91 | $0.054762 | 0.01031 | 0.072562 | 402,522.02 | 57Wv...9eD9 | |
| 07/19/2025 | 11:00:47 PM | sell | $0.5311 | $0.054522 | 0.003011 | 0.072563 | 117,454.22 | S7qq...cXiz | |
| 05/15/2025 | 6:54:28 PM | sell | $0.1331 | $0.054352 | 0.0007842 | 0.072564 | 30,585.86 | 4XL3...5Rdc | |
| 03/05/2025 | 3:56:52 AM | sell | $0.0659 | $0.053667 | 0.0004608 | 0.072564 | 17,970.96 | 2a9h...8kQH | |
| 02/16/2025 | 4:16:30 AM | sell | $5.84 | $0.055005 | 0.02998 | 0.072567 | 1.17M | 5hbJ...p3Hn | |
| 02/09/2025 | 6:16:50 PM | sell | $0.7174 | $0.055122 | 0.003601 | 0.072571 | 140,062.36 | 4V3j...EF5W | |
| 01/21/2025 | 9:09:44 PM | buy | $0.2514 | $0.056554 | 0.0009915 | 0.072584 | 38,358.85 | ao3L...YH8N | |
| 01/13/2025 | 5:13:56 AM | sell | $53.34 | $0.054804 | 0.2892 | 0.072604 | 11.1M | 4xwM...a3WW | |
| 01/13/2025 | 5:01:17 AM | sell | $1.46 | $0.054887 | 0.00792 | 0.072638 | 300,165.75 | 4p82...7mRo | |
| 01/07/2025 | 6:29:01 AM | sell | $2.28 | $0.055711 | 0.01057 | 0.07264 | 400,331.5 | 34jN...rKwk | |
| 01/07/2025 | 6:26:38 AM | sell | $42.45 | $0.055762 | 0.1963 | 0.072664 | 7.37M | skHv...hX8s | |
| 01/06/2025 | 6:27:23 PM | sell | $35.18 | $0.055928 | 0.1605 | 0.072705 | 5.94M | 5h3z...4w6m | |
| 01/06/2025 | 6:26:36 PM | buy | $43.8 | $0.055945 | 0.2 | 0.072714 | 7.37M | 5wMX...2Gp2 | |
| 01/06/2025 | 6:26:30 PM | sell | $279.39 | $0.056185 | 1.27 | 0.072824 | 45.17M | 3DEh...kCcq | |
| 01/06/2025 | 6:26:30 PM | buy | $38.63 | $0.056508 | 0.1763 | 0.072971 | 5.94M | 3TnC...xPvt | |
| 01/06/2025 | 6:26:30 PM | buy | $276.83 | $0.056129 | 1.26 | 0.072798 | 45.17M | um2i...fWqe | |
| 01/01/2025 | 3:11:22 AM | sell | $10.59 | $0.055049 | 0.05553 | 0.072647 | 2.1M | 4C3H...uCWc |