- WhatToFarm
- Solana
- Raydium
- NIP-SOL LPs
Info about NIP-SOL pair
- Pooled NIP:
- 769.35M
- Pooled SOL:
- $22.69
NIP/SOL price stats on Solana
As of November 15, 2024, the current price of NIP token on DEX Raydium is $0.000006183. NIP price is down -95.30% in the last 24 hours. The trading history for the last 24 hours contains 3286 trades with trading volume of $584,893.72. NIP token contract is Hob6BR2jTnUa2pCKq86BXNdHGRoAkWbwjw2nDrRDpump with a market cap $6,183.69. The liquidity pool contract is 8dbaVjUN7xbvg7NCNWmQY2vL9C2vm7kV4VP5iWWnHWQL with total value locked (TVL) of $9,533.51. The NIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NIP/SOL now?
The current liquidity of NIP/SOL with the contract address 8dbaVjUN7xbvg7NCNWmQY2vL9C2vm7kV4VP5iWWnHWQL is $9,533.51.
How many transactions are there in the NIP/SOL pool in the last 24 hours?
The total transactions of NIP/SOL is 3286 in the last 24 hours, 1507 of which are buy transactions, and 1779 are sales transactions.
What is the trading volume in the NIP/SOL pool in the last 24 hours?
NIP/SOL pool has a trading volume of $584,893.72 in the last 24 hours.
What is the exchange rate of 1 NIP to SOL?
The exchange rate of 1 NIP to SOL is 0.00000002938, captured at 7:25 AM UTC.
How much is 1 NIP in dollars?
The price of converting 1 NIP to USD is $0.000006183 today.
NIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:24:35 AM | sell | $3.07 | $0.056183 | 0.0146 | 0.072938 | 496,930.66 | 2VzT...vHph | |
| 11/15/2024 | 7:21:06 AM | sell | $1.76 | $0.056198 | 0.008367 | 0.072941 | 284,438.11 | 2apE...u3F4 | |
| 11/15/2024 | 7:17:54 AM | sell | $2.42 | $0.056186 | 0.01153 | 0.072944 | 391,601.34 | 5Nk4...8cJQ | |
| 11/15/2024 | 7:15:45 AM | sell | $18.01 | $0.056213 | 0.08575 | 0.072957 | 2.9M | 3RuV...tnW3 | |
| 11/15/2024 | 7:05:56 AM | sell | $9.7 | $0.056247 | 0.0462 | 0.072974 | 1.55M | 3idP...9oTX | |
| 11/15/2024 | 6:26:20 AM | sell | $2.58 | $0.056263 | 0.0123 | 0.07298 | 412,750.07 | 47St...tFuv | |
| 11/15/2024 | 6:26:18 AM | sell | $54.83 | $0.056337 | 0.261 | 0.073016 | 8.65M | 29mf...bE8Y | |
| 11/15/2024 | 6:04:19 AM | sell | $115.33 | $0.056533 | 0.5515 | 0.073124 | 17.65M | S46J...DHes | |
| 11/15/2024 | 6:04:13 AM | buy | $99.37 | $0.056587 | 0.4752 | 0.07315 | 15.08M | 2qyz...pWwe | |
| 11/15/2024 | 6:03:09 AM | sell | $0.0765 | $0.05642 | 0.000366 | 0.073071 | 11,915.55 | 4PBV...p3B1 | |
| 11/15/2024 | 5:37:34 AM | sell | $64.32 | $0.056481 | 0.3089 | 0.073112 | 9.92M | 2AGC...sRk4 | |
| 11/15/2024 | 5:31:15 AM | sell | $66.01 | $0.056651 | 0.3172 | 0.073197 | 9.92M | 3rDj...i3oJ | |
| 11/15/2024 | 5:26:09 AM | sell | $0.09852 | $0.056711 | 0.0004756 | 0.07324 | 14,680.54 | 5XT4...yjmj | |
| 11/15/2024 | 4:47:13 AM | sell | $89.27 | $0.056771 | 0.435 | 0.073299 | 13.19M | 5uWW...MPZy | |
| 11/15/2024 | 4:40:57 AM | sell | $72.21 | $0.057007 | 0.3512 | 0.073408 | 10.31M | XCp7...hzEw | |
| 11/15/2024 | 4:12:07 AM | sell | $0.7665 | $0.057199 | 0.003682 | 0.073458 | 106,462.71 | 2geh...uaam | |
| 11/15/2024 | 4:11:16 AM | sell | $4.92 | $0.057217 | 0.02364 | 0.073462 | 682,782.18 | 5K8F...bHZb | |
| 11/15/2024 | 4:04:48 AM | sell | $1.95 | $0.057218 | 0.009408 | 0.073467 | 271,358.24 | fsFL...DxYR | |
| 11/15/2024 | 4:03:09 AM | sell | $3.73 | $0.057506 | 0.01788 | 0.073597 | 497,224.43 | UVi9...4DJb | |
| 11/15/2024 | 4:02:54 AM | sell | $5.87 | $0.057523 | 0.02812 | 0.073603 | 780,453.9 | 5mHB...L2Pj |