WhatToFarm
/
Get started
12 Swap

Info about NINJA-WSOL pair

Price USD
$0.061963
Price
0.081348 WSOL
TVL
$8,729.85
MKT CAP
$17.5K
5m
0%
1h
-0.87%
4h
-0.87%
24h
3.52%
Share
TXNS
15
Buys
6
Sells
9
Volume
128
Telegram price alerts
Pair:
Q8W6oLSEDiKdyWbSDPpoYUeunC6zowWzg985it5GsUi
NINJA:
DFrJxDoLMYt6bNYeNe8Wrjzj2UPUSLZLEMMYBLuTKcTk
WSOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
22.48B
Pooled WSOL:
$21.87

NINJA/WSOL price stats on Solana

As of October 6, 2024, the current price of NINJA token on DEX Raydium is $0.0000001963. NINJA price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $127.74. NINJA token contract is DFrJxDoLMYt6bNYeNe8Wrjzj2UPUSLZLEMMYBLuTKcTk with a market cap $17,505.79. The liquidity pool contract is Q8W6oLSEDiKdyWbSDPpoYUeunC6zowWzg985it5GsUi with total value locked (TVL) of $8,729.86. The NINJA/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/WSOL with the contract address Q8W6oLSEDiKdyWbSDPpoYUeunC6zowWzg985it5GsUi is $8,729.86.

The total transactions of NINJA/WSOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

NINJA/WSOL pool has a trading volume of $127.74 in the last 24 hours.

The exchange rate of 1 NINJA to WSOL is 0.000000001348, captured at 6:31 PM UTC.

The price of converting 1 NINJA to USD is $0.0000001963 today.

NINJA-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/06/20246:24:14 PMsell$20.97$0.0619630.1440.081348106.83M
6G9T6...yWJ8
4yzt...z32x
10/06/20246:24:14 PMbuy$2.97$0.0619620.020420.08134815.15M
Faoqb...J5ec
4ta3...a3Gs
10/06/20246:20:10 PMbuy$4.32$0.061980.029740.08136121.84M
5JedD...opcX
5SfD...P8Mf
10/06/20246:20:04 PMsell$2.95$0.0619680.020310.08135415M
J6f5z...bMrL
2U7u...CWpT
10/06/202412:56:35 PMsell$4.34$0.0619580.030090.08135722.17M
3FBUs...o9bH
5UvU...YDjF
10/06/202412:52:11 PMbuy$13.6$0.0619650.094190.0813669.24M
5JedD...opcX
4Tfn...YVNk
10/06/20247:26:42 AMsell$1.53$0.0619320.010710.0813497.95M
Faoqb...J5ec
4k9t...FdUv
10/06/20243:36:43 AMsell$5.32$0.0619360.037170.08135127.5M
Faoqb...J5ec
zaKg...8yyx
10/06/20242:55:03 AMsell$2.16$0.0619370.015120.08135411.17M
3FBUs...o9bH
64jT...9LTZ
10/06/20242:52:47 AMsell$6$0.0619430.041970.08135730.92M
6G9T6...yWJ8
4ynf...ZDs6
10/06/20242:52:47 AMbuy$39.98$0.0619330.27940.081351206.77M
8uqBC...z2kh
3mcH...3cyZ
10/06/20242:51:35 AMbuy$5.7$0.061910.039840.08133329.88M
DrdCY...CsVc
5Tw3...rGPe
10/05/202410:11:26 PMsell$0.4536$0.0618840.003190.0813242.41M
56XnF...scDu
2Qg7...Lw15
10/05/20247:09:20 PMsell$8.64$0.061890.060740.08132845.73M
AdNqi...gAdD
4NJM...sQMs
10/05/20246:50:08 PMbuy$8.74$0.0618960.061570.08133546.12M
AdNqi...gAdD
57Ff...aC5F
10/05/20242:55:32 PMsell$2.16$0.0618980.015130.08132511.42M
3FBUs...o9bH
ftgZ...Ajkm
10/05/20241:57:37 PMbuy$14.01$0.0618950.098170.08132773.93M
ES96a...2iv6
2vKZ...Ny93
10/05/20249:07:57 AMbuy$2.69$0.0619130.018580.08132114.06M
DrdCY...CsVc
4r6E...aYx9
10/05/20249:07:56 AMsell$14.83$0.061910.10240.08131977.67M
6Zegq...L3mE
4ias...UVGF
10/05/20244:48:38 AMbuy$4.27$0.0618950.030.0813322.55M
3FBUs...o9bH
Ztij...7tEk