- WhatToFarm
- Solana
- Raydium
- NINJA-SOL LPs
Info about NINJA-SOL pair
- Pooled NINJA:
- 321.24M
- Pooled SOL:
- $194.52
NINJA/SOL price stats on Solana
As of February 5, 2025, the current price of NINJA token on DEX Raydium is $0.0001251. NINJA price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,006.85. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $124,597.10. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $80,172.34. The NINJA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NINJA/SOL now?
The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $80,172.34.
How many transactions are there in the NINJA/SOL pool in the last 24 hours?
The total transactions of NINJA/SOL is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NINJA/SOL pool in the last 24 hours?
NINJA/SOL pool has a trading volume of $4,006.85 in the last 24 hours.
What is the exchange rate of 1 NINJA to SOL?
The exchange rate of 1 NINJA to SOL is 0.0000006089, captured at 4:05 PM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.0001251 today.
NINJA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:54:15 PM | buy | $125.86 | $0.0001251 | 0.6124 | 0.066089 | 1.01M | 2nNf...m9e1 | |
| 02/05/2025 | 1:45:53 PM | sell | $10.13 | $0.0001243 | 0.04922 | 0.066041 | 81,468.78 | tagm...9Vut | |
| 02/05/2025 | 12:48:55 PM | buy | $108.7 | $0.0001245 | 0.5287 | 0.066056 | 872,973.59 | CqLV...mbje | |
| 02/05/2025 | 12:35:21 PM | sell | $20.14 | $0.0001237 | 0.0979 | 0.066013 | 162,806.85 | 4Att...dH8p | |
| 02/05/2025 | 12:34:13 PM | buy | $24.97 | $0.0001244 | 0.1212 | 0.066042 | 200,705.06 | 5zqy...qQA5 | |
| 02/05/2025 | 12:31:57 PM | buy | $29.89 | $0.0001243 | 0.145 | 0.066034 | 240,339.93 | 3tHV...sRkc | |
| 02/05/2025 | 11:45:40 AM | buy | $0.4735 | $0.0001241 | 0.0023 | 0.06603 | 3,814.25 | v119...g7JP | |
| 02/05/2025 | 9:10:47 AM | buy | $4.07 | $0.0001238 | 0.01983 | 0.066029 | 32,889.27 | 67bQ...Up31 | |
| 02/05/2025 | 5:10:13 AM | buy | $204.39 | $0.0001225 | 1 | 0.065997 | 1.67M | 5gYU...iNtK | |
| 02/05/2025 | 5:04:43 AM | sell | $290.89 | $0.0001224 | 1.42 | 0.06598 | 2.38M | 3mp3...Ky6E | |
| 02/05/2025 | 5:04:15 AM | sell | $295.66 | $0.0001244 | 1.44 | 0.066069 | 2.38M | 3LLX...zbpj | |
| 02/05/2025 | 4:42:57 AM | buy | $20.65 | $0.0001268 | 0.1 | 0.066142 | 162,806.85 | 3PHi...CSEn | |
| 02/05/2025 | 4:40:09 AM | buy | $206.12 | $0.0001258 | 1 | 0.066107 | 1.64M | 3WtP...4nR9 | |
| 02/05/2025 | 4:38:33 AM | sell | $131.31 | $0.000125 | 0.6369 | 0.066066 | 1.05M | 3DLo...oQbM | |
| 02/05/2025 | 4:28:29 AM | sell | $2.45 | $0.0001251 | 0.01195 | 0.066086 | 19,635.65 | 3Vpa...eTCS | |
| 02/05/2025 | 2:58:52 AM | buy | $54.55 | $0.0001268 | 0.2627 | 0.066108 | 430,138.71 | 4peQ...Q9wS | |
| 02/05/2025 | 1:17:34 AM | sell | $61 | $0.000127 | 0.2918 | 0.066079 | 480,000 | 4q5R...stbn | |
| 02/05/2025 | 1:11:08 AM | sell | $65.87 | $0.0001274 | 0.3152 | 0.066098 | 517,000 | 39nB...Wpo1 | |
| 02/05/2025 | 12:59:26 AM | buy | $10.34 | $0.0001269 | 0.05 | 0.066137 | 81,468.78 | 45bs...yTnf | |
| 02/05/2025 | 12:08:20 AM | sell | $91.6 | $0.0001264 | 0.4433 | 0.066118 | 724,548.42 | 42W8...C3Mt |