WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0000346
Price
0.06287 SOL
TVL
$33,044.72
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
3
Buys
3
Sells
0
Volume
22
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
478.07M
Pooled SOL:
$136.88

NINJA/SOL price stats on Solana

As of September 26, 2026, the current price of NINJA token on DEX Raydium is $0.0000346. NINJA price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.57. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $34,446.88. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $33,044.72. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $33,044.72.

The total transactions of NINJA/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

NINJA/SOL pool has a trading volume of $21.57 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.000000287, captured at 3:20 PM UTC.

The price of converting 1 NINJA to USD is $0.0000346 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20262:45:15 PMbuy$2.49$0.00003460.020660.0628771,977.44
VzurN...Ej32
m3hJ...5YNS
09/26/20262:51:12 AMbuy$4.09$0.000034960.033570.062869116,995.66
VzurN...Ej32
3ery...rhmf
09/25/20263:49:40 PMbuy$14.98$0.000034160.12570.062866438,545.67
VzurN...Ej32
5oWb...tNDx
09/24/202611:56:10 AMsell$0.154$0.000032210.0013620.0628494,781.54
E7ZZj...Mctn
2dt2...ZdDc
09/23/20269:57:37 PMsell$5.58$0.000032690.048710.06285170,885.29
2UvmT...hox4
48t5...DGQz
09/23/20269:54:02 PMsell$5.72$0.000032710.049920.062852175,012.11
2UvmT...hox4
3PaE...xy9w
09/23/20267:54:40 AMbuy$17.65$0.000033790.14970.062864522,553.04
2NSFJ...HfW3
3KHi...jSie
09/22/202611:37:06 AMsell$1.83$0.000033380.015680.06284755,089.18
BJxn9...fUi4
j2kS...YLzq
09/21/20264:45:13 PMsell$0.1991$0.000033470.0016940.0628485,950
E8tXx...kdCF
5BZy...AGop
09/21/20267:35:22 AMsell$0.001905$0.000031750.000017080.06284860
C9oYH...o9ph
3js2...xxvA
09/21/20267:28:10 AMsell$7.29$0.000031870.065250.062849229,000
ALVMJ...hgZZ
3yZL...Eehg
09/21/20263:34:05 AMsell$0.0031$0.000031880.000027720.0628597.24
7bkvu...Aeja
5Y4Y...2bJ5
09/13/202610:33:10 AMsell$0.06845$0.000028560.00068340.0628512,396.49
Bmh8c...dRmZ
5Nni...vbwe
09/12/202611:35:28 AMsell$0.09194$0.000029170.00089850.0628513,150.86
3haW4...Bnqk
ke3N...gsgJ
09/12/202612:34:03 AMsell$53.22$0.000029190.5220.0628621.82M
5ExMg...2v21
398u...DtGV
09/07/20265:51:42 PMbuy$0.09193$0.000030170.00087990.0628883,046.91
89q3z...VqB4
5JAo...eUF6
09/07/20265:12:53 PMsell$0.1818$0.000029880.0017480.0628736,083.94
89q3z...VqB4
5VBG...qUGM
09/06/20266:38:00 PMsell$0.07026$0.000030570.00066030.0628732,298.05
8cXXV...iLPG
yJ2G...xEkD
09/06/20264:54:53 PMbuy$1.53$0.000030660.014470.06288750,126.99
DoiUT...3Xdd
g5Us...Z3wN
09/05/20267:31:06 PMsell$1.18$0.000029870.011390.06287339,642.26
DoiUT...3Xdd
QNBn...yY3U