WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00002601
Price
0.06272 SOL
TVL
$25,518.72
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
492.43M
Pooled SOL:
$132.92

NINJA/SOL price stats on Solana

As of November 3, 2026, the current price of NINJA token on DEX Raydium is $0.00002601. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $25,890.57. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $25,518.73. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $25,518.73.

The total transactions of NINJA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINJA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.000000272, captured at 3:09 AM UTC.

The price of converting 1 NINJA to USD is $0.00002601 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202610:22:17 PMsell$0.2076$0.000026010.0021710.062727,982.58
Afk4r...LC5F
7t1m...C89c
10/30/20261:07:01 PMsell$4.57$0.000025990.047410.062693176,035.7
VzurN...Ej32
4Grr...SAMq
10/30/20261:47:02 AMsell$2.39$0.000025210.025620.06269395,146
7kTgS...qRHE
4745...EqRw
10/29/202612:50:24 PMbuy$1$0.000027180.009980.06270436,905.14
VzurN...Ej32
5AMQ...1kEC
10/28/202611:09:50 PMbuy$2.59$0.000027690.025360.06270393,825.41
VzurN...Ej32
3zU4...JTUM
10/28/20262:02:02 PMbuy$3.19$0.000027280.031660.062702117,168.97
VzurN...Ej32
22PN...dTc8
10/28/20267:16:07 AMsell$1.45$0.000027380.014260.06268853,046
9Fqar...b32t
4uq1...DuVo
10/27/202610:35:01 AMsell$0.003837$0.000026520.000038560.062665144.67
DBYHv...MXgd
3GX6...BbdW
10/26/20268:07:16 AMsell$9.66$0.000026730.096410.062667361,448.31
2e4Nh...EmCS
4SYh...RXan
10/25/20266:32:50 AMbuy$7.99$0.00002730.078470.062681292,679.57
VzurN...Ej32
4XRM...yDRQ
10/24/20266:56:38 AMbuy$0.1167$0.000027330.0011440.0626794,269.88
89q3z...VqB4
5Chr...LQ7g
10/24/20264:48:59 AMbuy$44.3$0.000027410.43160.062671.62M
2NSFJ...HfW3
38qJ...XQyw
10/22/202612:50:19 PMsell$0.2968$0.000027670.0028410.06264810,726.65
An1CQ...KfBv
5tXy...bvaL
10/22/202611:21:17 AMbuy$0.4062$0.00002780.0038890.06266214,610.32
4UAuh...mBoT
4jVF...6dGL
10/22/20263:36:05 AMsell$165.69$0.000028191.570.062685.88M
2NSFJ...HfW3
36cL...Gi6h
10/21/202610:47:22 PMsell$0.08265$0.000029240.00076970.0627232,826.14
89q3z...VqB4
4GeM...5bV9
10/21/20267:56:50 PMbuy$72.07$0.000029480.66560.0627232.44M
F7p3d...gmNe
5p3L...F4zx
10/21/20267:30:16 PMbuy$79.51$0.00002890.73640.0626762.75M
gasTz...RpnB
3TSX...MivN
10/21/202610:23:57 AMsell$1.31$0.000028090.012350.06264846,641.19
ArWk5...EFsv
jmZK...uAp1
10/20/20266:22:10 PMsell$265.03$0.000028662.490.0626999.24M
gasTz...RpnB
3QqT...awcu