WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00005519
Price
0.063613 SOL
TVL
$46,914.62
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
424.26M
Pooled SOL:
$153.82

NINJA/SOL price stats on Solana

As of November 7, 2025, the current price of NINJA token on DEX Raydium is $0.00005519. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.40. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $54,946.99. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $46,914.63. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $46,914.63.

The total transactions of NINJA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NINJA/SOL pool has a trading volume of $3.40 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000003613, captured at 4:23 PM UTC.

The price of converting 1 NINJA to USD is $0.00005519 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202512:18:59 PMsell$3.4$0.000055190.022260.06361361,607.73
F6PB7...DV91
4j7y...T2e7
11/03/20255:39:46 AMsell$64.21$0.000064210.36250.0636251,000,000
D6o3L...o61C
3yyH...XPHV
11/02/20258:00:31 PMsell$0.02328$0.000066820.00012660.063633348.45
6qnac...kZh1
55jm...demo
11/01/202511:38:26 PMsell$0.5676$0.000067630.0030490.0636338,391.84
7syJg...UdYf
5yXA...5tMa
11/01/202512:31:56 PMsell$0.1434$0.000069980.00076940.0637522,050.47
5sgon...5gNN
5Wdt...qEj7
10/31/20251:38:45 AMsell$5.84$0.000069890.03140.06375483,648.1
CaLUy...H47V
2eoz...Xxa3
10/29/20258:12:13 PMsell$0.07774$0.000073290.00040320.0638011,060.73
DCWoo...M4Sv
548t...8m52
10/29/20251:07:45 PMsell$0.2081$0.000076350.0010360.0638012,726.01
78YMm...8qfP
2ddM...2Hjr
10/28/20253:44:35 AMsell$0.02209$0.000076490.00010980.063801288.84
EotnS...SYGu
3LXy...UUoF
10/25/20259:49:00 AMbuy$5.95$0.000076890.030760.06397377,419.41
7ZQ7N...RVJi
3iPW...rovH
10/24/20253:01:59 PMsell$0.373$0.000076290.0019610.0640124,888.99
DoiUT...3Xdd
2AE2...yERD
10/24/20259:48:33 AMsell$8.87$0.00007740.046010.064013114,652.74
8DZYK...huws
63ck...YLmV
10/24/20256:21:05 AMsell$0.4189$0.000077570.0021680.0640145,400.6
GwHLy...5Yeb
4TKv...nBPm
10/23/20258:48:22 PMbuy$0.003794$0.000076560.000020.06403549.56
Du5gz...qWzw
4XNG...oaQw
10/23/20257:13:03 AMsell$7.08$0.000075030.037920.06401794,404.44
9TkAV...FPv2
4Akt...arHc
10/21/202510:57:10 AMbuy$4.95$0.000076860.026620.06412664,524.8
7ZQ7N...RVJi
47YA...Bzjm
10/20/20259:51:37 PMsell$2.46$0.000077710.013030.06410531,745.91
2AKgx...WNrn
c4f8...tHBu
10/20/202512:37:28 PMsell$0.1076$0.000078840.00056080.0641061,365.86
G1nep...RVVX
66pC...yjuu
10/18/20256:17:47 PMsell$0.7101$0.00007630.0038240.0641089,307.35
7R9E8...tGvK
2BzR...J51v
10/18/20251:55:08 AMsell$3.3$0.000075770.017960.06411143,680.79
7SdfL...XvjD
26Qb...xSpb