WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00002515
Price
0.062989 SOL
TVL
$23,515.95
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
466.87M
Pooled SOL:
$139.92

NINJA/SOL price stats on Solana

As of April 11, 2026, the current price of NINJA token on DEX Raydium is $0.00002515. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $25,036.89. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $23,515.96. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $23,515.96.

The total transactions of NINJA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINJA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000002989, captured at 8:55 AM UTC.

The price of converting 1 NINJA to USD is $0.00002515 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20261:46:05 PMsell$0.2493$0.000025150.0029640.0629899,915
DoiUT...3Xdd
3j39...vQLF
04/05/20268:40:31 PMsell$1.78$0.000023960.022270.0629974,498.96
pADrt...yh8T
3GMk...TGjQ
04/05/20267:42:27 PMsell$0.3348$0.000023840.0041990.0629914,040.68
24arV...uWzx
61ht...mWfB
04/03/20268:57:24 PMsell$1.97$0.000023990.024640.06299182,378.71
H5Hw5...qT17
4cRT...SzDx
03/31/20269:01:40 PMsell$93.03$0.000025031.120.0630153.72M
gasTz...RpnB
4TtD...1ncc
03/31/20262:51:30 PMsell$49.31$0.000024650.61060.0630532M
GDVP8...hFTZ
23ur...E3iQ
03/31/20268:38:46 AMbuy$4.99$0.000025510.060280.06308195,705.38
tk9WA...x1Dm
3Yhw...mrX4
03/31/20266:02:32 AMbuy$94.81$0.000025511.130.0630543.72M
gasTz...RpnB
5a5T...TQkJ
03/30/20265:43:59 PMbuy$0.01984$0.000025260.00023790.06303785.3
CWGQP...piY2
27KB...pk1U
03/30/20262:45:34 PMsell$257.97$0.000025793.080.06308110M
GDVP8...hFTZ
3nFz...9mZQ
03/28/20263:31:00 PMbuy$1.24$0.000026530.014870.06316447,021.48
8iNR3...o3HW
5F9E...iiL2
03/28/20263:01:02 PMsell$11.8$0.000026230.14180.063151450,000
GDVP8...hFTZ
4K9w...MFiF
03/28/202610:07:30 AMsell$4.19$0.000026240.050480.063155160,000
8iNR3...o3HW
5UiY...M1jY
03/27/20264:17:45 AMbuy$10.22$0.000027230.1190.063169375,514.75
8iNR3...o3HW
2FCk...yuvJ
03/26/202610:09:04 PMsell$2.84$0.000027270.032880.063152104,323.68
D2p8S...kMrN
2QoJ...r6uc
03/24/20263:50:58 PMbuy$8.99$0.000028510.09990.063166315,504.21
7UAts...z5c4
5Yu5...FGRK
03/24/20263:50:44 PMbuy$8.99$0.000028470.09990.063161315,942.99
7UAts...z5c4
34zS...a5hH
03/24/20263:50:32 PMbuy$8.99$0.000028440.09990.063157316,382.69
7UAts...z5c4
27FC...7nf3
03/24/20263:50:20 PMbuy$8.98$0.000028370.09990.063153316,823.31
7UAts...z5c4
4Ltr...3Whm
03/24/20263:50:08 PMbuy$8.98$0.000028330.09990.063148317,264.85
7UAts...z5c4
3unL...HHjT