WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00002448
Price
0.063019 SOL
TVL
$22,791.99
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
464.91M
Pooled SOL:
$140.73

NINJA/SOL price stats on Solana

As of July 5, 2026, the current price of NINJA token on DEX Raydium is $0.00002448. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $24,368.35. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $22,791.99. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $22,791.99.

The total transactions of NINJA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NINJA/SOL pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000003019, captured at 10:37 PM UTC.

The price of converting 1 NINJA to USD is $0.00002448 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20265:27:45 PMsell$0.2435$0.000024480.0030030.0630199,946.45
Fe8kR...9ARi
3ERe...usW4
07/03/20262:59:53 AMsell$0.2784$0.000024390.0034460.06301911,414.3
89q3z...VqB4
QmCt...CByF
07/03/20261:50:26 AMbuy$0.3633$0.000024750.0044540.06303414,677.53
A3JZc...587X
4qmT...dUqb
07/01/202611:00:46 PMbuy$4.9$0.000023560.063180.063033208,281.65
9vx7x...DMe7
57y7...ZGTo
06/30/20261:01:12 PMsell$0.06355$0.000021750.00088150.0630162,922
g5zs1...LgFq
3AuH...cQDm
06/30/20266:56:26 AMsell$1.36$0.000022330.018430.06301761,108.91
58R2j...u9hU
65px...xavw
06/29/20265:07:51 AMsell$0.171$0.000021490.0024010.0630177,956.26
2o16L...dLM7
4EbD...avDc
06/28/20265:34:19 PMsell$21.58$0.000021580.30240.0630241M
gasTz...RpnB
2YkX...uLSW
06/28/202612:36:37 AMsell$5.84$0.00002140.082750.063032272,891.94
9vx7x...DMe7
ijWT...uQka
06/26/202610:02:39 PMsell$1.09$0.000021850.015140.06303449,899.14
9M5Be...UwQv
2Uo6...jxJ4
06/24/20267:42:25 PMsell$2.3$0.000019950.034990.063035115,285.91
ALVMJ...hgZZ
4nBC...mDq9
06/24/20267:49:41 AMsell$10.54$0.000021080.15190.063039500,000
GDVP8...hFTZ
4zAV...szsW
06/23/20268:42:01 PMsell$0.6148$0.000020970.008920.06304329,312.09
2f3bs...NGej
og7C...UAh9
06/23/202610:00:40 AMsell$0.09027$0.000020990.0013080.0630434,300.21
GGXVt...R4dp
4gxi...TfYy
06/23/20268:35:12 AMsell$0.2143$0.000020910.003120.06304310,251.84
89q3z...VqB4
4ESh...EBxr
06/22/20267:47:19 AMsell$0.08879$0.000022540.0011980.0630433,938.42
BEX1a...ypMJ
3Q7w...41Yu
06/21/20269:27:50 PMbuy$8.67$0.000022260.1190.063056389,432.79
6BXha...ssSG
26Bj...z5hR
06/19/20261:51:10 AMsell$19.92$0.000021250.28530.063044937,095.1
AnWkY...HRt1
3Jfh...DdCV
06/17/20269:56:48 PMbuy$38.65$0.000021850.54020.0630541.77M
AnWkY...HRt1
3UeS...tzyj
06/17/20263:13:07 AMbuy$0.0912$0.000022450.0012350.0630424,061.79
7VBC6...sPCz
dXVE...pNEF