WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00003913
Price
0.063166 SOL
TVL
$14,842.7
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
453.34M
Pooled SOL:
$144.01

NINJA/SOL price stats on Solana

As of February 5, 2026, the current price of NINJA token on DEX Raydium is $0.00003913. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $38,959.30. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $14,842.71. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $14,842.71.

The total transactions of NINJA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINJA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000003166, captured at 8:09 PM UTC.

The price of converting 1 NINJA to USD is $0.00003913 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/29/20267:02:40 AMsell$1.9$0.000039130.015390.06316648,628.36
Cziab...UgKN
2JDR...Y4V7
01/28/20264:41:21 PMsell$34.08$0.000039910.27090.063172854,140
CpcJk...duuC
3fzM...Bubv
01/25/20268:39:15 AMbuy$29.76$0.000040390.23580.0632736,798.84
8zVER...2iZ7
4nx8...rnHC
01/25/20263:30:48 AMsell$1.8$0.000040210.014250.06317944,836.51
uRHb8...znXo
2Z8n...Ceao
01/24/20269:02:23 PMsell$0.01434$0.000040410.00011280.063179355
AjG8P...ANFV
3UkV...Cf7x
01/24/20269:10:08 AMsell$9.24$0.00004040.072790.063181228,793.25
8E9Yy...3c7Z
3uVx...AyRE
01/24/202612:05:23 AMsell$45.44$0.000040670.35650.0631911.12M
AZhKM...sMwD
5gmh...qzqj
01/23/20261:46:32 AMbuy$1.43$0.000041320.011180.06321434,785.49
uRHb8...znXo
5kDr...ZmvZ
01/22/20265:52:37 PMsell$1.24$0.000041080.0097170.06319830,378.07
54Pz1...dsuy
2Xeh...PbRw
01/22/20261:32:36 PMsell$31.17$0.000041790.2390.063204745,979.28
J5Zx8...R8cN
3fHz...Wmvh
01/22/202612:46:55 PMsell$2.69$0.000041720.020710.0632164,543.97
4LP1r...KoPf
ZAiZ...jVtU
01/21/202611:53:15 AMsell$2.85$0.000040860.022410.0632169,802.89
2rbMg...sRzA
56VB...pmEo
01/20/20263:33:21 PMsell$7.43$0.000041150.058070.063212180,760
Fwsop...T7oG
55g6...q319
01/19/202612:53:40 PMsell$0.1094$0.000043050.00081690.0632142,541.8
Hkf7Z...BEns
2vzc...878A
01/17/202611:09:47 AMbuy$51.71$0.000046290.360.0632221.12M
AZhKM...sMwD
2dsT...BHL6
01/17/20268:05:34 AMsell$1.11$0.000045960.0077730.06319724,310.12
6NFbn...M9UP
DzHp...sDzD
01/15/20266:56:13 AMsell$4.27$0.000046130.029630.06319892,649.61
7ssaL...Kbep
3QX5...SjA1
01/14/20267:45:05 AMsell$0.04256$0.000046890.00029460.063246907.77
8Vih9...9QG6
2XW6...76Cx
01/13/202610:25:52 PMbuy$13.72$0.000048050.093130.063261285,556.15
WcwV6...iMpe
4gAe...JBRB
01/13/20263:18:53 PMsell$48.33$0.000045940.3420.063251.05M
2bZtf...4YVM
heDX...uHCC