WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00007686
Price
0.064126 SOL
TVL
$61,128.57
MKT CAP
$76.5K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
3
Buys
1
Sells
2
Volume
8
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
398.16M
Pooled SOL:
$163.88

NINJA/SOL price stats on Solana

As of October 21, 2025, the current price of NINJA token on DEX Raydium is $0.00007686. NINJA price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.53. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $76,517.85. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $61,128.57. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $61,128.57.

The total transactions of NINJA/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NINJA/SOL pool has a trading volume of $7.53 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000004126, captured at 11:48 AM UTC.

The price of converting 1 NINJA to USD is $0.00007686 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/202510:57:10 AMbuy$4.95$0.000076860.026620.06412664,524.8
7ZQ7N...RVJi
47YA...Bzjm
10/20/20259:51:37 PMsell$2.46$0.000077710.013030.06410531,745.91
2AKgx...WNrn
c4f8...tHBu
10/20/202512:37:28 PMsell$0.1076$0.000078840.00056080.0641061,365.86
G1nep...RVVX
66pC...yjuu
10/18/20256:17:47 PMsell$0.7101$0.00007630.0038240.0641089,307.35
7R9E8...tGvK
2BzR...J51v
10/18/20251:55:08 AMsell$3.3$0.000075770.017960.06411143,680.79
7SdfL...XvjD
26Qb...xSpb
10/18/202512:42:25 AMbuy$0.1836$0.000075880.0010.0641322,419.57
5zweB...rbZZ
49CJ...wsuW
10/17/20255:19:15 PMsell$9.63$0.000075290.052620.064113127,922.12
BAHSL...acr4
3v5x...Jp6y
10/14/20256:51:15 PMsell$4.92$0.000084090.024320.06415658,517.36
uRHb8...znXo
2e4g...5fJA
10/14/20254:30:59 PMsell$17.87$0.000084710.087750.064159210,987.99
GyU3n...qSyr
34Vi...rg5N
10/14/20251:43:36 PMsell$21.34$0.000080180.11060.064156266,235.95
6kKHH...V3MW
3C3o...7X3y
10/13/202511:25:12 PMsell$0.7736$0.000086980.0036990.0641598,894.21
7yzuX...jS3Y
4B82...hupm
10/13/20256:44:55 PMsell$2.09$0.000085660.010160.0641624,426.33
4qScc...gMca
HFhy...hRiY
10/12/20257:35:49 PMbuy$3.96$0.000081960.020220.0641848,371.26
BAHSL...acr4
2ASo...SF2F
10/11/20259:11:10 PMbuy$1.9$0.000075910.011010.06437725,152.82
GcwUh...45Bp
2C4k...xMxw
10/11/20253:44:13 PMsell$1.19$0.00007970.0065320.06435515,000
Bh7AA...eQmz
3gVu...NZpw
10/11/20252:11:51 PMbuy$89.29$0.000080220.48570.0643641.11M
822yL...NTki
2Ngk...XHCc
10/08/202510:01:30 PMbuy$6.68$0.00010020.029180.06437766,666.13
4UAuh...mBoT
4A5w...3MZk
10/08/20257:04:47 PMsell$4.98$0.00009970.02180.06435750,040.56
7ZQ7N...RVJi
5s2n...mZ6D
10/08/202510:29:40 AMbuy$3.96$0.000096910.017920.06437940,919.07
7ZQ7N...RVJi
k8Py...mgeG
10/08/202510:29:25 AMbuy$3.96$0.00009690.017910.06437840,918.56
7ZQ7N...RVJi
5cGG...5PQF