WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00002231
Price
0.063008 SOL
TVL
$20,815.49
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
465.71M
Pooled SOL:
$140.49

NINJA/SOL price stats on Solana

As of August 5, 2026, the current price of NINJA token on DEX Raydium is $0.00002231. NINJA price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.59. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $22,215.18. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $20,815.49. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $20,815.49.

The total transactions of NINJA/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NINJA/SOL pool has a trading volume of $2.59 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000003008, captured at 12:21 AM UTC.

The price of converting 1 NINJA to USD is $0.00002231 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20266:35:02 PMsell$2.01$0.000022310.027230.06300890,507.4
HA9BL...tTFG
2tQV...cXeU
08/04/202612:29:45 PMsell$0.06142$0.000022230.00083130.0630092,762.67
8jpyC...S7AS
mzGJ...ywmQ
08/04/202610:33:34 AMsell$0.5108$0.0000220.0069880.06300923,220.87
ApSRo...NQpL
4wTP...EDNw
08/02/20264:45:30 PMsell$0.6747$0.000022020.009220.06300930,632.97
GWhf9...7U9G
2LZK...tW5Z
08/02/202611:29:52 AMsell$0.6843$0.000022010.0093580.0630131,088.73
8H4i6...99HT
3yCq...5YDy
07/30/202611:18:39 PMsell$10.75$0.000022520.14380.063013477,429.82
7w9Kx...i6tR
3PeY...6eDn
07/21/202611:31:15 AMsell$0.03775$0.00002360.00048230.0630161,599.04
63jeo...5LhG
5U3R...RnYV
07/09/202612:13:49 PMsell$0.5759$0.00002340.0074250.06301624,611.82
ALVMJ...hgZZ
5FfN...tzbw
07/07/20268:46:28 PMsell$0.5925$0.000024460.0073070.06301724,220.02
5wKTS...TQyB
3TM7...3XLF
07/07/202610:57:46 AMsell$4.15$0.000024420.051310.063018170,000
GeeU1...hr6R
2JQR...KTqL
07/05/20265:27:45 PMsell$0.2435$0.000024480.0030030.0630199,946.45
Fe8kR...9ARi
3ERe...usW4
07/03/20262:59:53 AMsell$0.2784$0.000024390.0034460.06301911,414.3
89q3z...VqB4
QmCt...CByF
07/03/20261:50:26 AMbuy$0.3633$0.000024750.0044540.06303414,677.53
A3JZc...587X
4qmT...dUqb
07/01/202611:00:46 PMbuy$4.9$0.000023560.063180.063033208,281.65
9vx7x...DMe7
57y7...ZGTo
06/30/20261:01:12 PMsell$0.06355$0.000021750.00088150.0630162,922
g5zs1...LgFq
3AuH...cQDm
06/30/20266:56:26 AMsell$1.36$0.000022330.018430.06301761,108.91
58R2j...u9hU
65px...xavw
06/29/20265:07:51 AMsell$0.171$0.000021490.0024010.0630177,956.26
2o16L...dLM7
4EbD...avDc
06/28/20265:34:19 PMsell$21.58$0.000021580.30240.0630241M
gasTz...RpnB
2YkX...uLSW
06/28/202612:36:37 AMsell$5.84$0.00002140.082750.063032272,891.94
9vx7x...DMe7
ijWT...uQka
06/26/202610:02:39 PMsell$1.09$0.000021850.015140.06303449,899.14
9M5Be...UwQv
2Uo6...jxJ4