WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00003773
Price
0.064236 SOL
TVL
$29,651.11
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
151
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
390.43M
Pooled SOL:
$167.5

NINJA/SOL price stats on Solana

As of May 6, 2026, the current price of NINJA token on DEX Raydium is $0.00003773. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $150.74. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $37,558.30. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $29,651.11. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $29,651.11.

The total transactions of NINJA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NINJA/SOL pool has a trading volume of $150.74 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000004236, captured at 7:31 PM UTC.

The price of converting 1 NINJA to USD is $0.00003773 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20261:14:38 PMsell$150.73$0.000037731.690.0642363.99M
E6bUw...eu5i
5jXK...1SWo
05/04/202610:45:43 PMsell$0.6158$0.000036030.0073140.06427917,091.36
8su3F...CMg3
LjL1...dzkZ
05/03/20266:28:23 PMsell$415.22$0.00003714.930.06440511.19M
E6bUw...eu5i
KvDV...2omn
05/02/20269:09:04 AMsell$303.72$0.000038833.620.0646317.82M
E6bUw...eu5i
5PKx...wLsU
05/02/20262:49:43 AMbuy$1.27$0.000039870.015220.06475132,048.25
5FcX4...twUA
6cdo...q5mH
05/01/20261:29:00 PMsell$23.27$0.000039980.27550.064734581,961.87
D6dZg...yFBd
2EPt...YX1N
05/01/20262:15:19 AMsell$1.68$0.000039650.020170.06474242,536.23
8iNR3...o3HW
5zjh...kjtz
04/30/20266:34:19 PMsell$413.14$0.00004054.970.06487710.2M
E6bUw...eu5i
45Y5...cHtn
04/30/20265:32:59 PMsell$8.39$0.000041580.10130.065017202,000
8V89S...jzXW
26fv...974p
04/30/20262:55:39 PMsell$6.21$0.000041810.07470.065022148,736.09
tk9WA...x1Dm
2qmY...u4Yb
04/30/20267:51:40 AMbuy$8.49$0.000042020.10190.065047202,038.47
8V89S...jzXW
2XYp...6zb9
04/30/20261:59:16 AMsell$7.54$0.000042030.090120.065021179,473.38
E6bUw...eu5i
2wdc...rYCK
04/29/202611:57:51 PMsell$8.47$0.000041720.1020.065027203,000
8V89S...jzXW
3C5n...bn1c
04/29/20267:17:27 PMsell$151.16$0.000041751.830.0650813.62M
9rD5A...DViU
3dRP...CVwu
04/29/20265:15:11 PMbuy$24.89$0.000042780.29970.065149581,961.87
D6dZg...yFBd
3sdg...FoQT
04/29/20261:57:04 PMsell$43.09$0.000043090.5130.065131M
2nWk5...BTqJ
5znv...Cwkr
04/28/20268:31:02 PMsell$0.01079$0.000043140.00012870.065144250.33
8NbGM...vCUE
5k3w...cick
04/28/20265:32:03 PMbuy$154.75$0.000042741.850.0651183.62M
9rD5A...DViU
2riH...Xx2T
04/28/20262:47:42 PMbuy$8.59$0.000042070.10340.065063204,202.61
8V89S...jzXW
39qM...3FJJ
04/28/20261:26:46 PMsell$8.52$0.000041980.10220.065038203,035.27
8V89S...jzXW
44T4...NBjs