WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00006675
Price
0.064252 SOL
TVL
$51,404.19
MKT CAP
$66.5K
5m
0%
1h
0%
4h
2.87%
24h
5.66%
Share
TXNS
11
Buys
7
Sells
4
Volume
2K
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
384.04M
Pooled SOL:
$164.13

NINJA/SOL price stats on Solana

As of June 30, 2025, the current price of NINJA token on DEX Raydium is $0.00006675. NINJA price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,082.96. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $66,460.89. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $51,404.19. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $51,404.19.

The total transactions of NINJA/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

NINJA/SOL pool has a trading volume of $2,082.96 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000004252, captured at 8:37 PM UTC.

The price of converting 1 NINJA to USD is $0.00006675 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20255:05:36 PMsell$66.75$0.000066750.42520.0642521,000,000
4KMcH...mG9M
3ATo...oL66
06/30/20252:37:08 PMbuy$65.85$0.000064890.43360.0642731.01M
4KMcH...mG9M
21jC...GuXC
06/30/20254:07:18 AMbuy$0.04955$0.000064740.00032620.064262765.41
3yRG5...QKTh
23GU...7UWy
06/30/20252:13:59 AMbuy$4.87$0.000064960.0320.06426175,096.81
A3MeN...q65A
2fA7...brA4
06/29/20255:45:37 PMbuy$257.1$0.000063471.70.0642154.05M
4gsdH...AL9x
4EJY...KLRp
06/29/20255:45:28 PMsell$263.19$0.000063171.740.0641964.17M
4gsdH...AL9x
cLk2...n7dr
06/29/20255:45:21 PMbuy$270.29$0.000063471.790.0642154.26M
4gsdH...AL9x
4SDL...NBLp
06/29/20255:45:13 PMsell$276.99$0.000063171.830.0641964.38M
4gsdH...AL9x
Qyrg...numK
06/29/20255:45:05 PMbuy$284.79$0.000063471.890.0642154.49M
4gsdH...AL9x
3RTd...wmR8
06/29/20255:44:57 PMsell$292.21$0.000063181.940.0641964.63M
4gsdH...AL9x
3qPc...rgZX
06/29/20255:44:50 PMbuy$300.82$0.000063471.990.0642154.74M
4gsdH...AL9x
Rr7q...Weps
06/29/20252:37:24 PMsell$2.56$0.00006290.016910.06414440,818.32
6NFbn...M9UP
3Tgt...YrU4
06/29/20252:37:24 PMbuy$2.58$0.000063210.0170.06416540,818.32
6NFbn...M9UP
3Tgt...YrU4
06/29/20252:17:07 PMsell$2.12$0.000063150.013950.06414433,677.88
4FPCP...RZET
3GVu...nfcE
06/29/20252:17:07 PMbuy$2.13$0.000063460.014020.06416533,677.88
4FPCP...RZET
3GVu...nfcE
06/29/20251:27:14 PMsell$0.008177$0.000062860.00005390.064143130.08
HjKBp...ei3w
5vBA...atXa
06/29/20251:21:31 PMsell$2.44$0.000062810.01610.06414438,869.11
4FPCP...RZET
5veT...kL3V
06/29/20251:21:31 PMbuy$2.45$0.000063120.016180.06416538,869.11
4FPCP...RZET
5veT...kL3V
06/29/20251:07:16 PMbuy$2.33$0.000063170.015380.06416536,934.72
4FPCP...RZET
3Zin...Wrap
06/29/20251:07:16 PMsell$2.32$0.000062850.01530.06414436,934.72
4FPCP...RZET
3Zin...Wrap