WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00002252
Price
0.063013 SOL
TVL
$20,989.02
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
465.14M
Pooled SOL:
$140.66

NINJA/SOL price stats on Solana

As of August 1, 2026, the current price of NINJA token on DEX Raydium is $0.00002252. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $22,418.28. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $20,989.02. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $20,989.02.

The total transactions of NINJA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINJA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000003013, captured at 8:18 AM UTC.

The price of converting 1 NINJA to USD is $0.00002252 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202611:18:39 PMsell$10.75$0.000022520.14380.063013477,429.82
7w9Kx...i6tR
3PeY...6eDn
07/21/202611:31:15 AMsell$0.03775$0.00002360.00048230.0630161,599.04
63jeo...5LhG
5U3R...RnYV
07/09/202612:13:49 PMsell$0.5759$0.00002340.0074250.06301624,611.82
ALVMJ...hgZZ
5FfN...tzbw
07/07/20268:46:28 PMsell$0.5925$0.000024460.0073070.06301724,220.02
5wKTS...TQyB
3TM7...3XLF
07/07/202610:57:46 AMsell$4.15$0.000024420.051310.063018170,000
GeeU1...hr6R
2JQR...KTqL
07/05/20265:27:45 PMsell$0.2435$0.000024480.0030030.0630199,946.45
Fe8kR...9ARi
3ERe...usW4
07/03/20262:59:53 AMsell$0.2784$0.000024390.0034460.06301911,414.3
89q3z...VqB4
QmCt...CByF
07/03/20261:50:26 AMbuy$0.3633$0.000024750.0044540.06303414,677.53
A3JZc...587X
4qmT...dUqb
07/01/202611:00:46 PMbuy$4.9$0.000023560.063180.063033208,281.65
9vx7x...DMe7
57y7...ZGTo
06/30/20261:01:12 PMsell$0.06355$0.000021750.00088150.0630162,922
g5zs1...LgFq
3AuH...cQDm
06/30/20266:56:26 AMsell$1.36$0.000022330.018430.06301761,108.91
58R2j...u9hU
65px...xavw
06/29/20265:07:51 AMsell$0.171$0.000021490.0024010.0630177,956.26
2o16L...dLM7
4EbD...avDc
06/28/20265:34:19 PMsell$21.58$0.000021580.30240.0630241M
gasTz...RpnB
2YkX...uLSW
06/28/202612:36:37 AMsell$5.84$0.00002140.082750.063032272,891.94
9vx7x...DMe7
ijWT...uQka
06/26/202610:02:39 PMsell$1.09$0.000021850.015140.06303449,899.14
9M5Be...UwQv
2Uo6...jxJ4
06/24/20267:42:25 PMsell$2.3$0.000019950.034990.063035115,285.91
ALVMJ...hgZZ
4nBC...mDq9
06/24/20267:49:41 AMsell$10.54$0.000021080.15190.063039500,000
GDVP8...hFTZ
4zAV...szsW
06/23/20268:42:01 PMsell$0.6148$0.000020970.008920.06304329,312.09
2f3bs...NGej
og7C...UAh9
06/23/202610:00:40 AMsell$0.09027$0.000020990.0013080.0630434,300.21
GGXVt...R4dp
4gxi...TfYy
06/23/20268:35:12 AMsell$0.2143$0.000020910.003120.06304310,251.84
89q3z...VqB4
4ESh...EBxr