WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00002649
Price
0.063086 SOL
TVL
$24,374.08
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
456.99M
Pooled SOL:
$142.91

NINJA/SOL price stats on Solana

As of March 13, 2026, the current price of NINJA token on DEX Raydium is $0.00002649. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $26,369.81. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $24,374.09. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $24,374.09.

The total transactions of NINJA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINJA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000003086, captured at 2:26 AM UTC.

The price of converting 1 NINJA to USD is $0.00002649 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20266:14:59 AMsell$130.96$0.000026491.520.0630864.94M
gasTz...RpnB
3dX5...EQfN
03/11/20261:35:34 AMsell$4.32$0.000026770.050360.06312161,391.47
5EnUz...QHJc
4SzB...3mM7
03/10/20262:08:57 PMbuy$23.12$0.000026780.27030.063131863,431.8
gasTz...RpnB
f25V...eujS
03/10/20268:53:06 AMbuy$9.52$0.000027070.10980.063123351,869.8
VzurN...Ej32
395R...jZ2U
03/10/20262:59:04 AMbuy$22.24$0.000026960.25690.063115824,988.6
gasTz...RpnB
HPha...gBa9
03/09/202610:34:33 PMsell$0.007638$0.000026650.000088650.063093286.55
6icxe...iaV1
4G11...wVy5
03/08/20263:28:56 PMsell$0.1449$0.00002540.0017650.0630935,705.7
BJDbJ...iXZi
5EFf...Z1Dk
03/08/202611:26:40 AMbuy$0.8294$0.000025810.009990.06310932,129.73
8ogRy...QnH1
43uy...brTG
03/08/20263:20:30 AMbuy$0.9933$0.000025690.012010.06310838,657.38
8bhD4...vsFG
GPGb...NArF
03/07/20269:52:32 PMsell$0.8994$0.000025710.010820.06309334,980.36
7ofFG...KaQ8
ytFz...ZiK8
03/06/20263:43:58 PMsell$0.07108$0.000026230.00083820.0630932,709.67
CssxR...E9F1
46os...cWVp
03/05/20265:15:21 PMbuy$89.07$0.0000273610.0630873.26M
gasTz...RpnB
5E1E...T1m7
03/05/20265:12:58 PMsell$89.43$0.0000272710.0630713.28M
gasTz...RpnB
4o8U...GnLV
03/05/20264:47:25 PMbuy$11.26$0.000027640.12650.063106407,467.6
gasTz...RpnB
2uUZ...c6FC
03/05/20264:43:40 AMbuy$80.13$0.000027910.88550.0630842.87M
gasTz...RpnB
5S3S...rMFc
03/04/20266:42:14 PMsell$77.46$0.000028230.84190.0630682.74M
SSMWk...8RuZ
5uW3...WWj2
03/04/20261:15:56 PMbuy$10.48$0.000027820.11670.063099376,724.61
SSMWk...8RuZ
2fd1...8evx
03/04/202611:14:00 AMsell$1.25$0.000027890.013860.06308145,000.04
FeSP6...Dck2
2yMj...x42o
03/01/20269:32:06 PMsell$0.04458$0.000025610.00053860.0630951,740.23
7UDjM...Kb9K
2aif...N3YN
03/01/202611:20:25 AMbuy$9.74$0.000026550.1140.063108366,840
SSMWk...8RuZ
5LDf...reUS