WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00003374
Price
0.062767 SOL
TVL
$32,823.87
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
485.64M
Pooled SOL:
$134.75

NINJA/SOL price stats on Solana

As of October 4, 2026, the current price of NINJA token on DEX Raydium is $0.00003374. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $33,592.95. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $32,823.88. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $32,823.88.

The total transactions of NINJA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINJA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000002767, captured at 2:07 AM UTC.

The price of converting 1 NINJA to USD is $0.00003374 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/202610:49:34 AMsell$3.49$0.000033740.028660.062767103,601
HMcLh...dwRa
2r5i...GaKB
10/02/20267:18:53 AMbuy$1.21$0.000033750.0099890.06278135,914.05
VzurN...Ej32
619E...wVwq
10/02/20264:50:24 AMbuy$3.7$0.000034350.029960.06278107,764.38
gasTz...RpnB
65KP...KnAE
10/01/20267:26:24 PMsell$0.9067$0.00003280.0076470.06276627,644.48
Dv7GY...Y6C2
2U4N...EY4N
10/01/20262:40:44 AMbuy$1.17$0.000032790.0099890.0627835,931.25
VzurN...Ej32
67br...KuW7
09/30/20267:04:41 PMsell$9.36$0.000032820.078970.062767285,332.9
5HaGA...zVBx
2cbN...b53d
09/30/20263:44:51 AMbuy$10.74$0.000033230.089910.062781323,244.67
2NSFJ...HfW3
3q4x...TtVp
09/30/20263:43:53 AMbuy$33.44$0.000033160.27970.0627731.01M
2NSFJ...HfW3
2X8b...9NnC
09/30/20263:38:49 AMbuy$43.92$0.0000330.36730.062761.33M
2NSFJ...HfW3
m1MA...RC3e
09/29/202611:49:55 PMbuy$1.97$0.000032780.016580.06275260,244.22
VzurN...Ej32
nQDt...ePrC
09/29/20267:47:58 PMsell$1.61$0.000032540.013610.06273849,700.91
DoiUT...3Xdd
2tHr...JJxi
09/29/20266:11:54 AMbuy$2.61$0.000032710.021970.06275279,848.71
VzurN...Ej32
3fVE...1fgq
09/28/202611:03:03 AMbuy$4.03$0.00003260.033960.062744123,758.76
VzurN...Ej32
59qB...SyQa
09/27/20262:03:28 AMbuy$1.22$0.000033350.010040.06274336,605.76
VzurN...Ej32
3LZv...TK56
09/26/20263:42:01 PMsell$375.87$0.000034093.070.06279211.02M
ALVMJ...hgZZ
3aqj...hZMK
09/26/20262:45:15 PMbuy$2.49$0.00003460.020660.0628771,977.44
VzurN...Ej32
m3hJ...5YNS
09/26/20262:51:12 AMbuy$4.09$0.000034960.033570.062869116,995.66
VzurN...Ej32
3ery...rhmf
09/25/20263:49:40 PMbuy$14.98$0.000034160.12570.062866438,545.67
VzurN...Ej32
5oWb...tNDx
09/24/202611:56:10 AMsell$0.154$0.000032210.0013620.0628494,781.54
E7ZZj...Mctn
2dt2...ZdDc
09/23/20269:57:37 PMsell$5.58$0.000032690.048710.06285170,885.29
2UvmT...hox4
48t5...DGQz