WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00009283
Price
0.065196 SOL
TVL
$64,542.95
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0%
24h
4.27%
Share
TXNS
10
Buys
5
Sells
5
Volume
218
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
348.05M
Pooled SOL:
$180.41

NINJA/SOL price stats on Solana

As of May 22, 2025, the current price of NINJA token on DEX Raydium is $0.00009283. NINJA price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $218.02. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $92,428.64. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $64,542.96. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $64,542.96.

The total transactions of NINJA/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

NINJA/SOL pool has a trading volume of $218.02 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000005196, captured at 10:37 PM UTC.

The price of converting 1 NINJA to USD is $0.00009283 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20255:12:53 PMbuy$0.06848$0.000092830.00038330.065196737.65
GzFtV...zZwU
5fKb...XdyQ
05/22/20255:09:00 PMbuy$1.04$0.00009280.0058440.06519611,247.02
8mFXt...gNhB
L7Ck...bEeH
05/22/20253:20:49 PMsell$92.96$0.000092960.51850.0651851M
HqcTT...j7RZ
4zYv...bPnx
05/22/20251:44:54 PMsell$96.63$0.000092850.54270.0652151.04M
F8SYU...sZCB
hnaA...m67S
05/22/202510:29:19 AMsell$11.11$0.000093730.062040.065233118,552.1
EoaTE...Psb4
5J2J...v6u2
05/22/20258:46:32 AMsell$2.15$0.00009390.012010.06523522,955.21
EvtiF...CHH1
5mWg...5BRm
05/22/20253:41:13 AMbuy$4$0.000092280.022820.06526143,387.56
7y2oc...EARK
5stv...Sh9R
05/22/202512:31:17 AMbuy$8.64$0.000091690.049570.06525994,263.44
3Miiu...WPzG
43pv...jLtn
05/21/20259:51:18 PMbuy$1.14$0.000089650.006740.06525712,819.61
6qG2g...MW2t
49dj...KnY3
05/21/20258:44:43 PMsell$0.2424$0.000089030.0014240.0652312,723.42
6WU9u...9S54
4Ry6...yBRN
05/21/20252:36:21 AMbuy$3.32$0.000088530.019730.06525637,539.61
7uv4n...oVea
5bh6...c8A9
05/20/20256:11:43 PMbuy$0.9989$0.00008810.0059590.06525611,337.88
7y2oc...EARK
2qA1...y7cx
05/20/20256:32:51 AMsell$1.89$0.000087850.011280.0652321,575.8
8dAym...JyVd
hqMn...1Uzm
05/20/20255:03:40 AMsell$9.08$0.000089110.053330.065232101,927.45
GAPBx...9mUi
ura3...F9Cz
05/20/20251:01:51 AMbuy$1.34$0.000087990.0080140.06525915,237.65
GAPBx...9mUi
182z...C4Ng
05/20/202512:33:48 AMbuy$3.68$0.000088030.021980.06525941,806.27
GAPBx...9mUi
4keK...kArC
05/19/20255:20:17 PMbuy$2.8$0.000087040.016940.06525732,218.69
GAPBx...9mUi
5t8W...Xxt4
05/19/20253:20:44 PMsell$94.33$0.00008620.57420.0652471.09M
5xvTY...1Pdn
2Uzm...3QUB
05/19/20251:13:41 PMsell$54.32$0.000084790.33780.065274640,661.53
F1eSP...Gi5p
2Ywv...Tc3k
05/19/20251:13:33 PMsell$10.29$0.000084980.064040.065285121,163.7
2YXoE...51ae
2kbZ...YQYj