WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00004572
Price
0.063446 SOL
TVL
$39,794.43
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
434.58M
Pooled SOL:
$150.18

NINJA/SOL price stats on Solana

As of December 7, 2025, the current price of NINJA token on DEX Raydium is $0.00004572. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $45,514.92. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $39,794.44. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $39,794.44.

The total transactions of NINJA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINJA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000003446, captured at 6:10 PM UTC.

The price of converting 1 NINJA to USD is $0.00004572 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/202512:54:49 PMsell$4.57$0.000045720.034460.063446100,000
GVRVB...3YwS
5XeH...5T4i
12/06/20258:23:03 AMsell$1.26$0.000045650.0095420.06344727,680.36
6HjC6...gm4F
2Vgk...5UBm
12/05/20254:33:40 PMsell$16.75$0.000045960.12570.06345364,503.21
EtXFj...hvBx
4zNv...BwQM
11/26/20257:46:04 AMbuy$1.23$0.000049120.008880.06352425,197.43
Bh7AA...eQmz
3tBS...Z2Qe
11/22/20252:42:58 PMsell$0.179$0.000044380.0014140.0635064,034.65
2hH4G...A29C
4EQ6...GQic
11/22/20256:21:45 AMsell$4.53$0.000044390.035840.063507102,190.76
4UQtJ...qLDu
KZ1t...dQDW
11/22/20251:55:38 AMsell$1.38$0.00004550.010710.06351730,471.16
7SYRz...g3yf
4btq...BPeR
11/21/20258:33:13 PMsell$0.2539$0.000044330.0020140.0635175,728.11
5Vsu1...7oDp
qAd1...XUAn
11/20/20258:16:57 PMsell$8.67$0.000046770.065210.063516185,478.39
GdXXo...KXUT
5idy...vztB
11/20/20258:02:23 PMsell$4.28$0.000047010.032080.06351891,201.4
38jt3...fAqR
2fW9...AYrU
11/17/20255:59:45 PMsell$1.82$0.000046430.013850.06351939,359.27
8eRqy...xREQ
33zD...daWm
11/17/20252:06:13 PMsell$6.44$0.00004840.046860.063521133,104.24
5uUQc...Z3wR
4DsM...2js3
11/17/20256:49:08 AMsell$0.07474$0.000049590.00053080.0635221,506.96
9oQHe...dfMH
5mfW...JVRi
11/16/20257:59:17 AMsell$0.5854$0.000050060.0041130.06351711,693.27
Sqsb3...3hCq
5Gbj...Fji1
11/13/20257:49:41 AMsell$9.41$0.000054820.060410.063519171,674.67
6WGWW...cWZq
FaFV...1c61
11/13/202512:34:18 AMsell$36.33$0.000054120.23660.063526671,233.1
Gttry...gKR9
2VD7...CTeH
11/10/202511:42:02 PMsell$37.19$0.000060410.22190.063605615,582.77
8Dnyc...iYED
2c9R...eh25
11/10/20258:11:55 PMsell$0.2427$0.000060490.0014490.0636114,013.04
AxkH7...gYqZ
3fUz...5Xh2
11/07/202512:18:59 PMsell$3.4$0.000055190.022260.06361361,607.73
F6PB7...DV91
4j7y...T2e7
11/03/20255:39:46 AMsell$64.21$0.000064210.36250.0636251,000,000
D6o3L...o61C
3yyH...XPHV