WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00002908
Price
0.062885 SOL
TVL
$27,706.95
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
48
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
474.81M
Pooled SOL:
$137.81

NINJA/SOL price stats on Solana

As of September 4, 2026, the current price of NINJA token on DEX Raydium is $0.00002908. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $47.85. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $28,955.65. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $27,706.95. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $27,706.95.

The total transactions of NINJA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NINJA/SOL pool has a trading volume of $47.85 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000002885, captured at 12:24 AM UTC.

The price of converting 1 NINJA to USD is $0.00002908 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/202612:01:30 PMsell$47.84$0.000029080.47450.0628851.64M
3djiV...K7et
3axe...kk4p
09/02/20269:16:14 AMsell$54.18$0.000028790.5470.0629061.88M
3djiV...K7et
23PX...bAo3
09/01/20267:46:07 AMbuy$8.98$0.000030180.087280.062931297,785.78
VzurN...Ej32
47xW...Yykw
08/31/202611:04:38 AMbuy$0.1269$0.000030320.0012260.0629294,186.35
89q3z...VqB4
4dN4...zzrR
08/31/202610:04:22 AMsell$0.2108$0.000029970.002050.0629147,034.9
89q3z...VqB4
2CGX...ogMG
08/29/20266:46:08 PMbuy$4$0.000030830.038020.062928129,835.32
VzurN...Ej32
HJJC...njyV
08/29/20266:25:38 PMsell$0.1286$0.000030570.0012260.0629134,209.31
7FcF6...oJBa
4rtV...uTRX
08/28/202611:37:42 PMsell$14.86$0.000030330.14280.062916489,939.03
3djiV...K7et
4MPQ...PfwY
08/28/20267:37:38 AMsell$0.02404$0.000031180.0002250.062919771.07
E1JAS...xVh2
oYkq...ZQq3
08/27/20269:42:51 AMsell$49.25$0.000030680.47010.0629291.61M
3djiV...K7et
66zk...22jU
08/27/20267:33:43 AMbuy$7.49$0.000029910.0740.062952250,689.54
aTeDM...Khh7
27iN...oyZy
08/27/20267:33:05 AMsell$7.53$0.000029740.074440.062937253,437.58
aTeDM...Khh7
3KpQ...4fLb
08/26/20268:24:26 PMsell$0.04667$0.000028360.00048360.0629391,645.7
Gkqiu...FMjU
5fhN...UvJ6
08/26/202611:02:35 AMbuy$0.969$0.000028820.009930.06295333,619.69
84vTG...5C3h
5uVn...SEHc
08/24/20268:05:59 PMbuy$1.98$0.000028370.020630.06295369,876.08
DoiUT...3Xdd
3xEA...Kzhj
08/24/20262:04:32 AMsell$49.86$0.000027740.530.0629491.8M
6uxvv...gnch
4DAK...csKx
08/23/202610:17:45 PMsell$0.1139$0.000028190.0011970.062964,043.53
B43py...qfBd
5Dtp...BWd6
08/23/20263:35:01 PMsell$49.75$0.000028420.51990.0629711.75M
6uxvv...gnch
ihRE...vkNB
08/23/202612:47:10 PMsell$49.86$0.000028350.52640.0629931.76M
6uxvv...gnch
3MYR...twue
08/22/202611:51:26 AMsell$0.9783$0.000028030.010480.06300534,902.16
At6Gz...w4ZW
4XUW...zwTA