- WhatToFarm
- Solana
- Raydium
- NINJA-SOL LPs
Info about NINJA-SOL pair
- Pooled NINJA:
- 369.27M
- Pooled SOL:
- $170.08
NINJA/SOL price stats on Solana
As of June 1, 2025, the current price of NINJA token on DEX Raydium is $0.00007209. NINJA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.35. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $71,772.68. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $53,313.73. The NINJA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NINJA/SOL now?
The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $53,313.73.
How many transactions are there in the NINJA/SOL pool in the last 24 hours?
The total transactions of NINJA/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NINJA/SOL pool in the last 24 hours?
NINJA/SOL pool has a trading volume of $80.35 in the last 24 hours.
What is the exchange rate of 1 NINJA to SOL?
The exchange rate of 1 NINJA to SOL is 0.0000004593, captured at 2:42 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.00007209 today.
NINJA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:28:05 PM | sell | $4.26 | $0.00007209 | 0.02716 | 0.064593 | 59,134.15 | 5cUy...mCvV | |
| 05/31/2025 | 3:33:07 PM | sell | $76.08 | $0.00007227 | 0.485 | 0.064607 | 1.05M | 31Um...GLRU | |
| 05/30/2025 | 2:32:14 PM | sell | $175.28 | $0.000075 | 1.08 | 0.06465 | 2.34M | 4oq5...svK2 | |
| 05/30/2025 | 8:45:46 AM | sell | $0.0908 | $0.00007653 | 0.0005552 | 0.064679 | 1,186.48 | 3hT2...Ukti | |
| 05/30/2025 | 8:44:41 AM | sell | $1.63 | $0.00007643 | 0.01 | 0.06468 | 21,367.23 | 5XwX...fJtt | |
| 05/29/2025 | 8:26:46 PM | buy | $33.47 | $0.00007862 | 0.2 | 0.064698 | 425,681.82 | 2WPG...1NCq | |
| 05/29/2025 | 8:23:17 PM | sell | $57.81 | $0.00007822 | 0.3457 | 0.064678 | 739,056.9 | 5279...W3er | |
| 05/29/2025 | 4:56:14 PM | sell | $3.26 | $0.00007882 | 0.01941 | 0.064688 | 41,410.19 | 2Vs5...SceP | |
| 05/29/2025 | 4:13:13 PM | sell | $16.75 | $0.00007979 | 0.09853 | 0.064692 | 210,000 | WaGw...Qtpc | |
| 05/29/2025 | 2:06:31 PM | sell | $91.2 | $0.00008024 | 0.5352 | 0.064709 | 1.14M | 5FBF...e9sE | |
| 05/29/2025 | 11:56:52 AM | sell | $0.05493 | $0.0000817 | 0.0003176 | 0.064724 | 672.37 | eEye...9hiB | |
| 05/28/2025 | 11:02:48 PM | sell | $0.1001 | $0.0000808 | 0.0005852 | 0.064724 | 1,238.94 | 4vBY...YTV6 | |
| 05/27/2025 | 4:51:33 PM | sell | $2.38 | $0.00008445 | 0.01332 | 0.064724 | 28,199.66 | b6d3...mK5V | |
| 05/27/2025 | 3:22:20 PM | sell | $0.06146 | $0.000084 | 0.0003457 | 0.064724 | 731.68 | 3Gq5...7Rv2 | |
| 05/26/2025 | 10:04:21 PM | buy | $29.76 | $0.00008312 | 0.1698 | 0.064743 | 358,027.34 | 24Ga...gPAi | |
| 05/26/2025 | 7:59:50 PM | sell | $1,339.58 | $0.00008581 | 7.69 | 0.064926 | 15.61M | qMQA...S95E | |
| 05/26/2025 | 7:49:29 PM | sell | $0.1934 | $0.00008966 | 0.00111 | 0.065146 | 2,156.94 | 5X92...bw8X | |
| 05/26/2025 | 7:30:17 PM | sell | $0.5037 | $0.00008973 | 0.002888 | 0.065146 | 5,613.14 | 5NkC...ecu1 | |
| 05/26/2025 | 3:49:55 PM | buy | $0.1982 | $0.00009193 | 0.001115 | 0.065172 | 2,156.94 | 5VHy...S5YQ | |
| 05/26/2025 | 10:59:42 AM | buy | $0.5668 | $0.00009142 | 0.003206 | 0.065172 | 6,200 | 4eVC...QpdJ |