WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00004464
Price
0.063274 SOL
TVL
$39,865.14
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
11
Buys
6
Sells
5
Volume
142
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
448.01M
Pooled SOL:
$145.7

NINJA/SOL price stats on Solana

As of January 12, 2026, the current price of NINJA token on DEX Raydium is $0.00004464. NINJA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $142.10. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $44,441.18. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $39,865.14. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $39,865.14.

The total transactions of NINJA/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

NINJA/SOL pool has a trading volume of $142.10 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000003274, captured at 2:52 AM UTC.

The price of converting 1 NINJA to USD is $0.00004464 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/11/20269:46:31 AMbuy$10.07$0.000044640.07390.063274225,664.56
2bZtf...4YVM
5SjF...t2ZM
01/11/20269:46:20 AMbuy$38.75$0.000044530.28420.063266870,106.22
2bZtf...4YVM
5Bv3...3opS
01/11/20269:45:09 AMbuy$0.628$0.000044440.0046060.0632614,129.19
2bZtf...4YVM
28kV...vcjp
01/11/20265:38:28 AMsell$1.5$0.000044120.011060.06324434,110.37
4DHxH...KYSD
k9Xz...fRiW
01/11/20262:09:43 AMbuy$4.95$0.000044320.036440.06326111,780.1
FDUr5...VtSh
2Lf7...xN3m
01/10/202611:37:14 PMsell$4.73$0.000044030.034890.063243107,583.91
5k7Wk...Y1sg
4aTd...x5SM
01/10/202611:33:57 PMsell$18.36$0.000044070.13520.063247416,625.13
B6bps...N6Gi
2Knh...vbDd
01/10/202611:16:33 PMbuy$18.59$0.000044250.13710.063263420,196.8
54Pz1...dsuy
4vEB...jxdt
01/10/202611:13:57 PMsell$22.96$0.000044060.16920.063248521,185.62
6qDG5...hr9N
2D92...15AS
01/10/202611:09:23 PMbuy$4.8$0.000044320.035450.063267108,506.21
5k7Wk...Y1sg
2sar...krGR
01/10/202610:23:57 PMsell$16.71$0.00004390.12350.063245380,657.26
EEcVn...FLHT
4J8F...pv6q
01/08/20264:58:19 PMsell$6.24$0.000044720.045370.06325139,622.29
BHizX...CYR8
GSEy...9dxR
01/08/20263:10:19 PMsell$5.07$0.00004370.037790.063251116,217.55
bkZv5...XqPg
3km9...cP3T
01/01/20263:31:47 AMsell$4.29$0.000042910.034360.063434100,038.12
4fBnz...Xo1b
2VxF...ZXb3
12/30/202511:26:45 PMbuy$1.96$0.0000430.015780.06344945,740.86
7B3nS...KqWg
66BV...pyKp
12/30/20259:37:17 AMsell$22.29$0.000042770.17910.063437521,266.77
7B3nS...KqWg
HkXu...efPY
12/28/20255:07:31 PMsell$4.42$0.000042860.035510.063442103,171.22
Er3EL...DcT6
23Cs...AfZY
12/28/20252:59:46 AMbuy$1.98$0.000042950.015970.0634646,162.7
7B3nS...KqWg
4y9v...n9qJ
12/28/202512:49:02 AMbuy$4.4$0.000043060.035410.063459102,393.63
7B3nS...KqWg
5k8Z...2jrJ
12/28/202512:47:41 AMbuy$7.84$0.000043030.063030.063456182,346.76
7B3nS...KqWg
2CHn...f6GD