WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00002565
Price
0.063125 SOL
TVL
$11,738.07
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
456.94M
Pooled SOL:
$143.18

NINJA/SOL price stats on Solana

As of May 30, 2026, the current price of NINJA token on DEX Raydium is $0.00002565. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $25,541.71. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $11,738.08. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $11,738.08.

The total transactions of NINJA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NINJA/SOL pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000003125, captured at 3:19 AM UTC.

The price of converting 1 NINJA to USD is $0.00002565 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20269:01:55 PMsell$0.06946$0.000025650.00084610.0631252,707
CCYi4...ywZj
5Tyg...jRET
05/28/20263:17:54 PMsell$0.2008$0.000025240.0024850.0631257,953.14
96Qwt...xQgS
63Tb...ifx4
05/26/20266:43:41 AMsell$0.07271$0.000026460.0008590.0631252,748.18
7nbCm...v9FP
5M6e...XA2X
05/26/20261:30:43 AMbuy$0.9274$0.000026430.011020.06314135,086.15
84vTG...5C3h
21E1...M5Lb
05/25/20267:20:27 PMsell$0.3267$0.000026810.0038070.06312512,182.23
5o5SA...2LYg
4seB...SVM8
05/22/202612:45:54 PMbuy$27.43$0.000027430.31340.0631341M
2nWk5...BTqJ
3vk5...XC9g
05/22/20264:39:38 AMbuy$0.9986$0.000027210.011470.06312736,693.8
89q3z...VqB4
Jd9J...RK7s
05/21/20269:42:15 PMsell$0.1912$0.000027170.002190.0631117,038.57
5cYUp...FXxt
516c...6UDe
05/21/20264:14:17 PMsell$934.65$0.0000288910.830.06334732.35M
E6bUw...eu5i
5kXQ...K1mR
05/20/202611:36:22 AMsell$8.69$0.000030560.10250.063604284,498.21
9TTMm...RQuD
5aYA...dgks
05/20/20264:58:53 AMsell$0.988$0.000030340.011740.06360632,559.02
89q3z...VqB4
5RNr...xT38
05/18/20264:25:57 AMbuy$0.9991$0.000030680.01180.06362432,559.02
89q3z...VqB4
2ba9...S7K2
05/17/20268:00:22 PMsell$79.38$0.00003150.91430.0636282.52M
2Rhzw...G3Kg
3VN9...euuw
05/17/20263:52:18 AMsell$3.56$0.000031560.041210.06365112,896.28
ADpoT...kfo9
2ggj...gXJB
05/15/202612:28:13 PMsell$0.1403$0.000033150.0015450.0636514,233.47
3hssR...nuy8
Ju5J...9ZmH
05/11/20264:31:52 PMsell$21.05$0.000035670.21580.063656590,150.48
Ffi9f...C7st
5VaV...dLGT
05/11/20264:29:39 PMsell$33.32$0.000035730.34220.063669932,500
5k5Br...DvxJ
2MTD...dPAc
05/09/20266:46:17 PMsell$0.5236$0.000034320.005610.06367815,254.59
CfGXY...8wAQ
8sTB...o5HH
05/09/20268:36:12 AMsell$438.85$0.000035534.670.06378912.35M
E6bUw...eu5i
5adg...k5jG
05/08/20263:36:17 PMsell$135.56$0.000034991.520.063943.87M
7JCe3...dG8k
oibB...s52F