WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00002125
Price
0.063044 SOL
TVL
$19,708.91
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
462.52M
Pooled SOL:
$141.46

NINJA/SOL price stats on Solana

As of June 20, 2026, the current price of NINJA token on DEX Raydium is $0.00002125. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $21,159.92. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $19,708.91. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $19,708.91.

The total transactions of NINJA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINJA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000003044, captured at 7:10 AM UTC.

The price of converting 1 NINJA to USD is $0.00002125 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20261:51:10 AMsell$19.92$0.000021250.28530.063044937,095.1
AnWkY...HRt1
3Jfh...DdCV
06/17/20269:56:48 PMbuy$38.65$0.000021850.54020.0630541.77M
AnWkY...HRt1
3UeS...tzyj
06/17/20263:13:07 AMbuy$0.0912$0.000022450.0012350.0630424,061.79
7VBC6...sPCz
dXVE...pNEF
06/15/202612:10:48 AMsell$0.1775$0.000021610.0024870.0630278,214.55
5eoXq...pdR5
5Rys...f6An
06/09/202611:31:20 AMbuy$1.79$0.000020090.027220.06304289,486.68
aTeDM...Khh7
2W7m...WNa6
06/09/20269:01:01 AMsell$0.01143$0.000020140.00017170.063026567.61
ANx3A...oXsd
2Pgn...bR9J
06/08/20261:15:32 PMsell$7.2$0.000020260.10760.063028355,504.93
636QS...woeU
3g6V...5dPJ
06/07/20265:49:32 PMsell$2.53$0.000019770.038830.063032128,070.19
GDNnX...DRiy
2PtF...KBE7
06/05/202612:47:20 PMsell$0.1966$0.000019920.0029930.0630329,868.9
Dg1s4...eAyN
2c4j...Nugr
06/04/20265:04:01 PMsell$147.96$0.000021342.130.0630796.93M
9Qkam...6ZJ4
2ti4...Wsq4
05/31/20261:55:34 AMsell$0.04968$0.000025960.00059820.0631251,913.87
8Fifh...ENxS
3moS...bXoc
05/29/20269:01:55 PMsell$0.06946$0.000025650.00084610.0631252,707
CCYi4...ywZj
5Tyg...jRET
05/28/20263:17:54 PMsell$0.2008$0.000025240.0024850.0631257,953.14
96Qwt...xQgS
63Tb...ifx4
05/26/20266:43:41 AMsell$0.07271$0.000026460.0008590.0631252,748.18
7nbCm...v9FP
5M6e...XA2X
05/26/20261:30:43 AMbuy$0.9274$0.000026430.011020.06314135,086.15
84vTG...5C3h
21E1...M5Lb
05/25/20267:20:27 PMsell$0.3267$0.000026810.0038070.06312512,182.23
5o5SA...2LYg
4seB...SVM8
05/22/202612:45:54 PMbuy$27.43$0.000027430.31340.0631341M
2nWk5...BTqJ
3vk5...XC9g
05/22/20264:39:38 AMbuy$0.9986$0.000027210.011470.06312736,693.8
89q3z...VqB4
Jd9J...RK7s
05/21/20269:42:15 PMsell$0.1912$0.000027170.002190.0631117,038.57
5cYUp...FXxt
516c...6UDe
05/21/20264:14:17 PMsell$934.65$0.0000288910.830.06334732.35M
E6bUw...eu5i
5kXQ...K1mR