WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.0001094
Price
0.064632 SOL
TVL
$82,128.42
MKT CAP
$108.9K
5m
0%
1h
0%
4h
0%
24h
-5.01%
Share
TXNS
4
Buys
0
Sells
4
Volume
1K
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
373.74M
Pooled SOL:
$174.54

NINJA/SOL price stats on Solana

As of September 16, 2025, the current price of NINJA token on DEX Raydium is $0.0001094. NINJA price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,153.49. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $108,933.23. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $82,128.42. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $82,128.42.

The total transactions of NINJA/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

NINJA/SOL pool has a trading volume of $1,153.49 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000004632, captured at 6:47 PM UTC.

The price of converting 1 NINJA to USD is $0.0001094 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/20259:19:53 AMsell$14.3$0.00010940.060560.064632130,742.74
GGEJw...WMUY
5wGN...3EVj
09/16/20254:28:24 AMsell$3.6$0.00010920.015380.06465833,030.47
A766p...UWMU
3u5r...wuEE
09/15/202511:47:05 PMsell$1,134.59$0.00011194.850.06478910.13M
FjoZm...VeJ1
2WqC...kmbR
09/15/202510:51:39 PMsell$0.9781$0.00011510.004180.0649228,491.86
AifTR...vCtm
3JvK...Aibi
09/15/20257:55:25 AMsell$101.6$0.00011730.42710.064934865,560.96
52W6w...adSQ
5eW2...cPLA
09/14/202511:27:17 AMbuy$28.82$0.00012240.11690.064967235,314.59
88MYL...q6tL
4miP...xfHj
09/14/202510:20:14 AMsell$38.34$0.00012250.15470.064944312,979.19
Ddmji...Bcw5
2ffm...MaA8
09/14/20254:48:12 AMbuy$1.6$0.0001230.0064940.06497213,058.57
AifTR...vCtm
swpY...Wam6
09/14/20253:33:44 AMsell$6.61$0.0001230.026590.06494853,734.68
Ap53V...B2vU
5xfx...BaMX
09/14/20252:43:22 AMbuy$4.9$0.0001230.019830.06497339,869.51
4AV9P...h1vo
5zvB...qew6
09/14/20251:10:16 AMsell$0.981$0.00012050.0040270.0649488,138.24
Aobbp...Bu9t
4iDj...HU9n
09/13/20251:18:31 PMsell$11.08$0.00012010.045670.06494992,282.62
8V89S...jzXW
5KQ6...txG9
09/13/20251:15:49 PMbuy$11.14$0.00012060.045950.06497492,376.17
8V89S...jzXW
5P3d...1dQF
09/13/20251:00:11 PMbuy$15.77$0.00012060.0650.064971130,742.74
GGEJw...WMUY
56up...n8ze
09/13/20256:55:22 AMsell$8.76$0.000120.03610.06494573,000.79
FwPEz...3hLk
4yPp...Wccb
09/12/202511:23:33 PMsell$24.79$0.00011930.10280.064949207,859.08
qr15z...SWNB
2KhW...R8wE
09/12/20259:27:59 PMsell$0.007157$0.0001190.000029770.06495260.12
2rbMg...sRzA
3jr7...rDVR
09/12/20257:29:51 PMsell$23.95$0.0001190.099730.064955201,268.53
8V89S...jzXW
2hmJ...TYUJ
09/12/20257:13:33 PMbuy$24.07$0.00011950.10030.06498201,470.41
8V89S...jzXW
59e8...jYGv
09/12/20253:30:24 PMbuy$47.56$0.00011870.1990.064971400,434.65
CC1eK...bwmx
pLEe...V17b