WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00002733
Price
0.062679 SOL
TVL
$27,021.95
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
2
Buys
2
Sells
0
Volume
44
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
494.87M
Pooled SOL:
$132.27

NINJA/SOL price stats on Solana

As of October 24, 2026, the current price of NINJA token on DEX Raydium is $0.00002733. NINJA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.42. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $27,209.94. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $27,021.96. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $27,021.96.

The total transactions of NINJA/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

NINJA/SOL pool has a trading volume of $44.42 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000002679, captured at 8:14 PM UTC.

The price of converting 1 NINJA to USD is $0.00002733 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20266:56:38 AMbuy$0.1167$0.000027330.0011440.0626794,269.88
89q3z...VqB4
5Chr...LQ7g
10/24/20264:48:59 AMbuy$44.3$0.000027410.43160.062671.62M
2NSFJ...HfW3
38qJ...XQyw
10/22/202612:50:19 PMsell$0.2968$0.000027670.0028410.06264810,726.65
An1CQ...KfBv
5tXy...bvaL
10/22/202611:21:17 AMbuy$0.4062$0.00002780.0038890.06266214,610.32
4UAuh...mBoT
4jVF...6dGL
10/22/20263:36:05 AMsell$165.69$0.000028191.570.062685.88M
2NSFJ...HfW3
36cL...Gi6h
10/21/202610:47:22 PMsell$0.08265$0.000029240.00076970.0627232,826.14
89q3z...VqB4
4GeM...5bV9
10/21/20267:56:50 PMbuy$72.07$0.000029480.66560.0627232.44M
F7p3d...gmNe
5p3L...F4zx
10/21/20267:30:16 PMbuy$79.51$0.00002890.73640.0626762.75M
gasTz...RpnB
3TSX...MivN
10/21/202610:23:57 AMsell$1.31$0.000028090.012350.06264846,641.19
ArWk5...EFsv
jmZK...uAp1
10/20/20266:22:10 PMsell$265.03$0.000028662.490.0626999.24M
gasTz...RpnB
3QqT...awcu
10/19/202611:23:04 PMsell$22.01$0.000028930.20950.062754760,772.75
8dRrE...bb5L
3zP1...g9zE
10/19/20261:31:10 PMsell$51.76$0.000029090.49260.0627691.78M
aTeDM...Khh7
timh...78fm
10/18/20262:25:34 PMbuy$50.49$0.000028550.49210.0627831.77M
aTeDM...Khh7
4U3G...goBD
10/17/20269:28:42 PMbuy$59.87$0.000028380.58220.062762.11M
2NSFJ...HfW3
2zQE...xZzb
10/17/20264:27:13 PMsell$2.66$0.000028290.02580.06273594,340.55
FVpo1...F2Wn
3rxM...S7tj
10/17/20268:53:59 AMsell$5.75$0.000028710.054850.062737200,382.55
CKqtm...zYwp
3KmC...CvFe
10/16/202610:59:39 PMsell$8.76$0.000028570.084020.06274306,612.28
95fGf...KfXf
MM4k...utjM
10/16/202611:38:16 AMsell$47.02$0.000029330.44090.0627511.6M
Awkin...CY2N
55n4...BpUR
10/15/202610:32:54 PMsell$0.08418$0.000029210.00079530.062762,881.53
EDK3u...q16K
fRBJ...4xFi
10/15/20268:53:47 PMsell$1.27$0.000029150.012090.0627643,810.98
9bTMJ...Nysr
59rv...LNTF