WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.00003033
Price
0.062916 SOL
TVL
$28,738.58
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
-2.73%
Share
TXNS
2
Buys
0
Sells
2
Volume
15
Telegram price alerts
Pair:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
472.86M
Pooled SOL:
$138.38

NINJA/SOL price stats on Solana

As of August 29, 2026, the current price of NINJA token on DEX Raydium is $0.00003033. NINJA price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.89. NINJA token contract is 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT with a market cap $30,194.26. The liquidity pool contract is B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW with total value locked (TVL) of $28,738.58. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW is $28,738.58.

The total transactions of NINJA/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NINJA/SOL pool has a trading volume of $14.89 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.0000002916, captured at 10:28 AM UTC.

The price of converting 1 NINJA to USD is $0.00003033 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/202611:37:42 PMsell$14.86$0.000030330.14280.062916489,939.03
3djiV...K7et
4MPQ...PfwY
08/28/20267:37:38 AMsell$0.02404$0.000031180.0002250.062919771.07
E1JAS...xVh2
oYkq...ZQq3
08/27/20269:42:51 AMsell$49.25$0.000030680.47010.0629291.61M
3djiV...K7et
66zk...22jU
08/27/20267:33:43 AMbuy$7.49$0.000029910.0740.062952250,689.54
aTeDM...Khh7
27iN...oyZy
08/27/20267:33:05 AMsell$7.53$0.000029740.074440.062937253,437.58
aTeDM...Khh7
3KpQ...4fLb
08/26/20268:24:26 PMsell$0.04667$0.000028360.00048360.0629391,645.7
Gkqiu...FMjU
5fhN...UvJ6
08/26/202611:02:35 AMbuy$0.969$0.000028820.009930.06295333,619.69
84vTG...5C3h
5uVn...SEHc
08/24/20268:05:59 PMbuy$1.98$0.000028370.020630.06295369,876.08
DoiUT...3Xdd
3xEA...Kzhj
08/24/20262:04:32 AMsell$49.86$0.000027740.530.0629491.8M
6uxvv...gnch
4DAK...csKx
08/23/202610:17:45 PMsell$0.1139$0.000028190.0011970.062964,043.53
B43py...qfBd
5Dtp...BWd6
08/23/20263:35:01 PMsell$49.75$0.000028420.51990.0629711.75M
6uxvv...gnch
ihRE...vkNB
08/23/202612:47:10 PMsell$49.86$0.000028350.52640.0629931.76M
6uxvv...gnch
3MYR...twue
08/22/202611:51:26 AMsell$0.9783$0.000028030.010480.06300534,902.16
At6Gz...w4ZW
4XUW...zwTA
08/22/202610:38:22 AMsell$9.38$0.000027940.10090.063007335,776
HPVH7...Gstr
51FS...HZqS
08/22/202612:54:22 AMbuy$19.83$0.000028290.21170.06302700,946.02
A3Bxv...SR3j
259D...eZrh
08/20/20268:27:19 PMsell$0.8147$0.000026210.0093280.06300131,082.95
89MEF...DDhu
6YQR...Wy1a
08/19/20267:47:24 PMsell$0.2723$0.00002470.0033080.06300111,022.85
AF36k...uZNk
3rcp...mDSe
08/15/20268:48:19 PMbuy$3.99$0.000022750.052910.063015175,469.73
aTeDM...Khh7
4RnN...WprQ
08/14/20261:15:20 PMsell$1.45$0.000022610.019350.06299964,524.14
C1Rcd...xkms
5NFB...EJpk
08/11/20262:53:37 PMsell$0.1555$0.000022540.002070.0636,902.26
GS77Z...adtk
5qNY...WSNZ