WhatToFarm
/
Get started
12 Swap

Info about NINJA-SOL pair

Price USD
$0.054452
Price
0.072319 SOL
TVL
$2.03
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4PFvBMQhQMUqtLhAowmZPWCSS9BjG1ksGg9goGDUQDZY
NINJA:
AZoGQG69oUq7f6sGPSUqNiuk677tswbq6RQcGurNpump
SOL:
So11111111111111111111111111111111111111112
Pooled NINJA:
214,469.06
Pooled SOL:
$0.005601

NINJA/SOL price stats on Solana

As of January 2, 2025, the current price of NINJA token on DEX Raydium is $0.000004452. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is AZoGQG69oUq7f6sGPSUqNiuk677tswbq6RQcGurNpump with a market cap $4,450.96. The liquidity pool contract is 4PFvBMQhQMUqtLhAowmZPWCSS9BjG1ksGg9goGDUQDZY with total value locked (TVL) of $2.03. The NINJA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NINJA/SOL with the contract address 4PFvBMQhQMUqtLhAowmZPWCSS9BjG1ksGg9goGDUQDZY is $2.03.

The total transactions of NINJA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINJA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINJA to SOL is 0.00000002319, captured at 4:52 PM UTC.

The price of converting 1 NINJA to USD is $0.000004452 today.

NINJA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/30/20241:14:18 PMsell$0.06725$0.0544520.00035030.07231915,103.47
GejoZ...2BP2
4zEu...C7vs
12/29/20247:39:24 PMbuy$0.001926$0.0547970.000010.07249401.47
2j3MG...142z
4SGb...Nkzt
12/29/20247:39:23 PMsell$0.06698$0.0550730.00034810.07263613,204.4
GejoZ...2BP2
6aoB...Uomx
12/28/20248:36:29 PMbuy$0.009979$0.0553870.000051810.0727971,852.1
DzYV9...ykJU
23Vm...78xE
12/28/20247:24:47 PMsell$0.2043$0.0563380.0010570.07327932,234.63
GtE6e...99uv
3m6d...mGLL
12/28/20247:11:55 PMsell$0.3104$0.0593750.0016020.07483833,115.64
6G9T6...yWJ8
3zcN...8kL3
12/28/20247:10:00 PMbuy$0.1934$0.000010250.0010.07530218,860.21
GtE6e...99uv
ANEg...Q47v
12/28/20247:09:26 PMbuy$0.1743$0.057910.00090.07408422,035.39
7Mv1r...sKrA
VBDp...nShA
12/28/20247:00:07 PMsell$0.09369$0.0574090.00048470.07383312,645.9
BoKir...BXiw
2dXU...qjnU
12/28/20246:41:21 PMbuy$0.001934$0.0580080.000010.07414241.53
2j3MG...142z
Buig...ct7o
12/28/20246:41:19 PMsell$0.1427$0.0588180.0007380.07455816,189.6
FkVqv...bjfR
2naK...Ux9w
12/28/20246:39:16 PMsell$0.1571$0.000010820.0008120.07559314,518.23
6G9T6...yWJ8
5W6Z...tPXx
12/28/20246:34:02 PMsell$0.1716$0.000013280.00088450.07684712,917.78
7Mv1r...sKrA
2WFt...qyCm
12/28/20246:30:30 PMbuy$0.1942$0.000013180.0010.07678614,734.51
GtE6e...99uv
558Y...1WW1
12/28/20246:28:16 PMsell$0.2058$0.00001320.001060.076815,591.09
GtE6e...99uv
1bvR...eF1y
12/28/20246:27:09 PMbuy$0.237$0.0000130.0012210.07670118,227.72
7Mv1r...sKrA
2SSj...rCrD
12/28/20246:24:11 PMsell$0.009255$0.00001130.000047750.075831818.89
HzuK5...kVQU
46Jr...bQz1
12/28/20246:23:44 PMsell$0.1555$0.000012490.00080240.07644412,452.09
Betxn...jsVf
637Z...n6GZ
12/28/20246:22:27 PMsell$0.08176$0.000014370.00042140.0774115,686.83
Betxn...jsVf
3rx2...9p7c
12/28/20246:22:16 PMsell$0.1123$0.000015980.00057930.078247,030.24
Betxn...jsVf
4rz2...USuu