- WhatToFarm
- Solana
- Raydium
- Ninja-SOL LPs
Info about Ninja-SOL pair
- Pooled Ninja:
- 833.15M
- Pooled SOL:
- $26.8
Ninja/SOL price stats on Solana
As of November 25, 2024, the current price of Ninja token on DEX Raydium is $0.000008118. Ninja price is down -95.14% in the last 24 hours. The trading history for the last 24 hours contains 15706 trades with trading volume of $3,139,551.54. Ninja token contract is FzwXaZxfn6JcrmFQGeky8yWPj4iR87GbcDKP2WkUpump with a market cap $8,117.74. The liquidity pool contract is GDraFqVHSkrAgrwwb9WuxcBJM56ShJ1CBLWgbQEr155e with total value locked (TVL) of $13,537.23. The Ninja/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ninja/SOL now?
The current liquidity of Ninja/SOL with the contract address GDraFqVHSkrAgrwwb9WuxcBJM56ShJ1CBLWgbQEr155e is $13,537.23.
How many transactions are there in the Ninja/SOL pool in the last 24 hours?
The total transactions of Ninja/SOL is 15706 in the last 24 hours, 6019 of which are buy transactions, and 9687 are sales transactions.
What is the trading volume in the Ninja/SOL pool in the last 24 hours?
Ninja/SOL pool has a trading volume of $3,139,551.54 in the last 24 hours.
What is the exchange rate of 1 Ninja to SOL?
The exchange rate of 1 Ninja to SOL is 0.00000003212, captured at 7:06 AM UTC.
How much is 1 Ninja in dollars?
The price of converting 1 Ninja to USD is $0.000008118 today.
Ninja-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 6:40:44 AM | sell | $0.3733 | $0.058118 | 0.001477 | 0.073212 | 45,988.15 | 5Azy...ktPh | |
| 11/25/2024 | 6:38:28 AM | buy | $3.79 | $0.058163 | 0.015 | 0.073227 | 464,778.27 | 5Uoe...BAnJ | |
| 11/25/2024 | 6:29:18 AM | sell | $1.3 | $0.05813 | 0.005149 | 0.07321 | 160,427.1 | 37Sk...zhd5 | |
| 11/25/2024 | 6:26:17 AM | buy | $10.05 | $0.058169 | 0.03966 | 0.073222 | 1.23M | 5sw2...9Qar | |
| 11/25/2024 | 6:16:00 AM | buy | $293.26 | $0.057815 | 1.15 | 0.073078 | 37.52M | 2iCS...CZBD | |
| 11/25/2024 | 6:14:02 AM | buy | $4.28 | $0.057478 | 0.01685 | 0.072944 | 572,520.11 | 4MUo...dGfr | |
| 11/25/2024 | 6:13:42 AM | buy | $12.59 | $0.057459 | 0.04957 | 0.072936 | 1.69M | 3pjD...9Xs7 | |
| 11/25/2024 | 6:05:08 AM | buy | $25.33 | $0.057394 | 0.1 | 0.072919 | 3.43M | 67Ab...m81o | |
| 11/25/2024 | 6:00:31 AM | sell | $2.73 | $0.057339 | 0.01077 | 0.072894 | 372,110.53 | 3dx6...U826 | |
| 11/25/2024 | 5:54:45 AM | sell | $8.37 | $0.057368 | 0.03296 | 0.072899 | 1.14M | 2FeP...uBAK | |
| 11/25/2024 | 5:46:38 AM | sell | $50.16 | $0.057428 | 0.1975 | 0.072925 | 6.75M | 47m8...Juwy | |
| 11/25/2024 | 5:41:23 AM | sell | $0.7486 | $0.057486 | 0.002948 | 0.072948 | 100,000 | 3EMP...yNN4 | |
| 11/25/2024 | 5:40:21 AM | sell | $3.13 | $0.057484 | 0.01236 | 0.07295 | 418,916 | 3fBf...mHrr | |
| 11/25/2024 | 5:36:58 AM | sell | $1.03 | $0.057488 | 0.004079 | 0.072952 | 138,178.63 | Vfuu...nrsN | |
| 11/25/2024 | 5:32:11 AM | sell | $2.72 | $0.057494 | 0.01072 | 0.072954 | 362,975.61 | 34VU...m11A | |
| 11/25/2024 | 5:24:51 AM | sell | $0.4292 | $0.057516 | 0.001687 | 0.072955 | 57,102.78 | 2B9m...53cd | |
| 11/25/2024 | 5:21:45 AM | sell | $0.4763 | $0.057506 | 0.001875 | 0.072955 | 63,452.51 | 3cah...NKAU | |
| 11/25/2024 | 5:17:23 AM | sell | $2.86 | $0.057502 | 0.01127 | 0.072957 | 381,384.31 | 35jE...ZSva | |
| 11/25/2024 | 5:15:52 AM | buy | $8.8 | $0.05753 | 0.0347 | 0.072969 | 1.17M | 2djp...T1t3 | |
| 11/25/2024 | 5:15:05 AM | sell | $0.6381 | $0.057472 | 0.002519 | 0.072951 | 85,391.77 | 3XwG...mdiu |