WhatToFarm
/
Get started
12 Swap

Info about NIKY-SOL pair

Price USD
$0.0001408
Price
0.06772 SOL
TVL
$41,147.15
MKT CAP
$140.8K
5m
1.19%
1h
1.19%
4h
1.19%
24h
1.94%
Share
TXNS
52
Buys
22
Sells
30
Volume
4K
Telegram price alerts
Pair:
4AaoLPMjwhMQ5i1vGPXhXZ3Tm7FXaAYspnWCRLJdySPk
NIKY:
d8ed1gwSmD45qwEK5wZGMb1Kh1MQ9PXipKsHevtpump
SOL:
So11111111111111111111111111111111111111112
Pooled NIKY:
147.02M
Pooled SOL:
$112.07

NIKY/SOL price stats on Solana

As of December 22, 2024, the current price of NIKY token on DEX Raydium is $0.0001408. NIKY price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,908.49. NIKY token contract is d8ed1gwSmD45qwEK5wZGMb1Kh1MQ9PXipKsHevtpump with a market cap $140,781.64. The liquidity pool contract is 4AaoLPMjwhMQ5i1vGPXhXZ3Tm7FXaAYspnWCRLJdySPk with total value locked (TVL) of $41,147.15. The NIKY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NIKY/SOL with the contract address 4AaoLPMjwhMQ5i1vGPXhXZ3Tm7FXaAYspnWCRLJdySPk is $41,147.15.

The total transactions of NIKY/SOL is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

NIKY/SOL pool has a trading volume of $3,908.49 in the last 24 hours.

The exchange rate of 1 NIKY to SOL is 0.000000772, captured at 2:29 PM UTC.

The price of converting 1 NIKY to USD is $0.0001408 today.

NIKY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20242:27:17 PMbuy$47.88$0.00014080.26250.06772340,008.99
B2Y4N...iiSP
uque...J1BJ
12/22/20242:25:54 PMbuy$47.54$0.00014040.26050.067695338,500.05
GdsVj...Tx9q
vD9D...D32U
12/22/20242:25:54 PMsell$14.77$0.00013990.080950.067669105,556.63
Gn96h...kSxT
53NG...akRC
12/22/20242:24:49 PMbuy$47.71$0.000140.2610.06766340,725.91
3sDjf...bCsK
3yBw...346H
12/22/20242:23:31 PMbuy$47.45$0.00013910.260.067624341,000
HCeaK...U3D3
2tHz...AmXg
12/22/20249:10:32 AMbuy$112.37$0.00013920.61070.067565807,226.82
8ZFLw...3C6i
5rZs...UUr9
12/22/20246:32:23 AMbuy$54.72$0.00013680.30.067503399,790.76
9CTq7...ypLr
2mcM...5itC
12/22/20246:18:40 AMsell$63.14$0.00013620.34820.067516463,334.43
7ACsE...PERk
4Mbn...8hjX
12/22/20246:18:41 AMsell$63.14$0.00013540.34820.067469466,255.45
F1eSP...Gi5p
2cSE...aEoA
12/22/20245:51:33 AMsell$90.7$0.00013630.50360.067574665,000
GRVa7...c5Wt
2KUo...G2ay
12/22/20245:47:38 AMsell$14.65$0.00013680.081530.067614107,085.93
Gn96h...kSxT
2DDB...jBqm
12/22/20245:47:38 AMbuy$106.01$0.00013680.590.067617774,515.25
HgEG3...j8ED
2PEs...REL9
12/22/20245:33:37 AMbuy$62.8$0.00013550.350.067553463,334.43
7ACsE...PERk
2Nch...A4iD
12/22/20245:33:37 AMbuy$62.8$0.00013470.350.067506466,255.45
F1eSP...Gi5p
2B5W...kHS4
12/22/20245:33:31 AMbuy$50.47$0.0001340.2810.067464376,468.96
r3jxZ...BD1t
2SsU...vU8g
12/22/20245:32:56 AMbuy$50.21$0.00013310.280.067426377,034.19
EUpvV...8Awe
3eyU...4WYo
12/22/20245:32:25 AMbuy$48.53$0.00013280.270.067389365,383.15
AJQHz...3mbr
GJsi...LyhT
12/22/20245:31:24 AMsell$101.23$0.00013220.56420.067372765,412
5YCbb...3cWg
3QJf...r7qr
12/22/20245:30:03 AMsell$61.66$0.00013320.3440.067433462,821.82
F1eSP...Gi5p
4LJJ...iafv
12/22/20245:27:20 AMsell$61.8$0.00013430.3440.067479459,932.83
7ACsE...PERk
39EJ...8SWY