WhatToFarm
/
Get started
12 Swap

Info about NIKE-SOL pair

Price USD
$0.00007757
Price
0.063204 SOL
TVL
$45,863.15
MKT CAP
$77.6K
5m
-1.53%
1h
-0.04%
4h
88.87%
24h
-93.85%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
8yRgdQ2r29ioWocMNQZ3Cf4AEwW8EXk2RtSxdK4LueGa
NIKE:
3aDufcycC1vqD14erC5bj1kccPPiFLCUhs5YkPkapump
SOL:
So11111111111111111111111111111111111111112
Pooled NIKE:
290.97M
Pooled SOL:
$96.14

NIKE/SOL price stats on Solana

As of November 19, 2024, the current price of NIKE token on DEX Raydium is $0.00007757. NIKE price is down -93.85% in the last 24 hours. The trading history for the last 24 hours contains 8896 trades with trading volume of $4,132,782.12. NIKE token contract is 3aDufcycC1vqD14erC5bj1kccPPiFLCUhs5YkPkapump with a market cap $77,595.02. The liquidity pool contract is 8yRgdQ2r29ioWocMNQZ3Cf4AEwW8EXk2RtSxdK4LueGa with total value locked (TVL) of $45,863.15. The NIKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NIKE/SOL with the contract address 8yRgdQ2r29ioWocMNQZ3Cf4AEwW8EXk2RtSxdK4LueGa is $45,863.15.

The total transactions of NIKE/SOL is 8896 in the last 24 hours, 4057 of which are buy transactions, and 4839 are sales transactions.

NIKE/SOL pool has a trading volume of $4,132,782.12 in the last 24 hours.

The exchange rate of 1 NIKE to SOL is 0.0000003204, captured at 8:38 PM UTC.

The price of converting 1 NIKE to USD is $0.00007757 today.

NIKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:31:31 PMsell$17.57$0.000077570.072610.063204226,597.65
3N8kM...h4S3
7bky...2W6y
11/19/20248:31:24 PMsell$4.7$0.000077640.019420.06320760,566.92
DdPj4...Lrho
66fV...fTJn
11/19/20248:30:19 PMbuy$3.64$0.000078340.0150.06322346,529.34
AgJ5b...97Es
hWcn...RbhY
11/19/20248:27:51 PMsell$88.82$0.000078120.3660.0632191.14M
BUJzM...fn24
m4gf...pULu
11/19/20248:26:19 PMsell$117.05$0.000078770.48270.0632481.49M
9ZRfg...5f7D
2Kzg...NUha
11/19/20248:22:38 PMsell$53.6$0.000079540.22050.063273673,880.6
7JyPy...e5ZN
5cgv...dMuU
11/19/20248:22:38 PMsell$52.86$0.000079910.21750.063288661,470.22
EX9jW...mMTA
28VB...LoEN
11/19/20248:22:38 PMsell$53.35$0.000080280.21950.063303664,539.37
4pC1U...hoQJ
5E46...Lywo
11/19/20248:22:38 PMsell$54.41$0.000081110.22380.063337670,805.45
G7gw9...asWn
3iW4...PgPW
11/19/20248:22:38 PMsell$54.66$0.000081490.22490.063353670,756.95
P6Qge...7WmP
kTJ3...Rhzm
11/19/20248:22:38 PMsell$65.45$0.000080690.26930.06332811,175.31
GgtFY...H8Dc
at5M...cetT
11/19/20248:21:07 PMbuy$53.98$0.000081610.22160.063351661,470.22
EX9jW...mMTA
2KWx...gGrL
11/19/20248:21:07 PMbuy$53.98$0.000081230.22160.063335664,539.37
4pC1U...hoQJ
5T4X...TFS1
11/19/20248:21:07 PMbuy$54.24$0.000080850.22270.06332670,805.45
G7gw9...asWn
5meo...JxY7
11/19/20248:21:07 PMbuy$53.98$0.000080480.22160.063304670,756.95
P6Qge...7WmP
2EGh...GEma
11/19/20248:21:07 PMbuy$53.98$0.00008010.22160.063289673,880.6
7JyPy...e5ZN
4E13...Ds1R
11/19/20248:21:07 PMbuy$66.54$0.000082030.27320.063368811,175.31
GgtFY...H8Dc
2iXb...EPWD
11/19/20248:21:01 PMbuy$487.08$0.0000782320.0632126.23M
CiErE...frbu
4moV...5MZo
11/19/20248:19:54 PMbuy$7.3$0.00007660.030.06314395,428.68
FL7ne...9mUc
4WQ7...mp9V
11/19/20248:16:13 PMbuy$3.14$0.000076530.012880.06313841,063.43
CVysy...hBnA
4MUK...SY8L