WhatToFarm
/
Get started
12 Swap

Info about NIGBOT-SOL pair

Price USD
$0.0001412
Price
0.066762 SOL
TVL
$52,434.53
MKT CAP
$141.2K
5m
3.13%
1h
-4.58%
4h
-20.17%
24h
-34.41%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
8M
Telegram price alerts
Pair:
FkUSwGNZcyRK1TrRr41JjxQ95vqjLyH9BbTfNDWrZGvg
NIGBOT:
Ah6kuJwMPUNmiu7qwLgPGDYVwhmNY5RFHVhrLc3ypump
SOL:
So11111111111111111111111111111111111111112
Pooled NIGBOT:
189.18M
Pooled SOL:
$123.18

NIGBOT/SOL price stats on Solana

As of November 15, 2024, the current price of NIGBOT token on DEX Raydium is $0.0001412. NIGBOT price is down -34.41% in the last 24 hours. The trading history for the last 24 hours contains 17202 trades with trading volume of $8,404,220.75. NIGBOT token contract is Ah6kuJwMPUNmiu7qwLgPGDYVwhmNY5RFHVhrLc3ypump with a market cap $141,207.74. The liquidity pool contract is FkUSwGNZcyRK1TrRr41JjxQ95vqjLyH9BbTfNDWrZGvg with total value locked (TVL) of $52,434.53. The NIGBOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NIGBOT/SOL with the contract address FkUSwGNZcyRK1TrRr41JjxQ95vqjLyH9BbTfNDWrZGvg is $52,434.53.

The total transactions of NIGBOT/SOL is 17202 in the last 24 hours, 7774 of which are buy transactions, and 9428 are sales transactions.

NIGBOT/SOL pool has a trading volume of $8,404,220.75 in the last 24 hours.

The exchange rate of 1 NIGBOT to SOL is 0.0000006762, captured at 4:02 AM UTC.

The price of converting 1 NIGBOT to USD is $0.0001412 today.

NIGBOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20244:01:00 AMbuy$155.33$0.00014120.74390.0667621.1M
6zyPu...fnWt
3iDb...c6mS
11/15/20243:59:59 AMbuy$157.79$0.00013970.75450.0666821.13M
6zyPu...fnWt
Y5vJ...AFKS
11/15/20243:59:48 AMbuy$208.95$0.000137610.0665881.52M
A7K7d...jtKk
2JZY...prGh
11/15/20243:59:07 AMsell$4.8$0.0001360.022950.06650435,296.45
6ZU6Z...6NzR
3YQj...aW8k
11/15/20243:57:53 AMbuy$20.95$0.00013690.10.066533153,067.69
6zyPu...fnWt
1EkA...uhK7
11/15/20243:57:01 AMbuy$20.94$0.00013650.10.066522153,316.1
6zyPu...fnWt
4Sfs...Y9yz
11/15/20243:52:56 AMbuy$6.28$0.00013650.030.06651546,043.33
DFH9E...XLgo
4TMc...c9g3
11/15/20243:52:04 AMbuy$126.28$0.00013640.60.066482925,603.68
dc5in...bEJL
5D7H...GXPm
11/15/20243:51:43 AMsell$179.65$0.00013590.85380.0664631.32M
5F7kP...oHPd
FfDB...5mEq
11/15/20243:51:43 AMbuy$168.32$0.00013670.80.0664981.23M
dc5cf...3P6J
52GY...zvoE
11/15/20243:51:35 AMbuy$210.4$0.000134710.0664031.56M
6zyPu...fnWt
2ujz...A5wu
11/15/20243:50:47 AMsell$6.52$0.00013290.031020.06632149,078.37
ARmeM...Tab9
BHSh...WDz2
11/15/20243:50:41 AMsell$53.17$0.00013330.25270.066336398,842.88
Fg2iW...AhKd
24A9...b4Pn
11/15/20243:50:36 AMbuy$210.41$0.000133110.0663291.58M
6zyPu...fnWt
Y4wA...kcKp
11/15/20243:50:03 AMsell$308.08$0.0001331.460.0663212.31M
Ge3Ry...sLnm
4cCe...xVKZ
11/15/20243:47:02 AMsell$8.63$0.00014010.041030.06666161,594
5YET3...zoPX
2hRZ...9me6
11/15/20243:43:20 AMbuy$4.21$0.00014120.020.06670529,828.27
Af2uJ...KUMa
3A66...3B78
11/15/20243:42:40 AMsell$13.57$0.00014060.064440.06667396,561.68
Af2uJ...KUMa
5w8D...yGSc
11/15/20243:41:44 AMsell$62.98$0.00014090.29910.066693446,865.58
9uvYN...fEBt
3QA6...CDdx
11/15/20243:41:39 AMsell$0.1666$0.00014120.00079160.0667091,179.93
BxqVK...ditH
2xR5...R8y4