- WhatToFarm
- Solana
- Raydium
- niga-SOL LPs
Info about niga-SOL pair
- Pooled niga:
- 252.41M
- Pooled SOL:
- $69.72
niga/SOL price stats on Solana
As of November 25, 2024, the current price of niga token on DEX Raydium is $0.00006196. niga price is down -19.99% in the last 24 hours. The trading history for the last 24 hours contains 3583 trades with trading volume of $522,806.45. niga token contract is 3v7Cj3JNZP6Gw7aPTqC6DMo21UtGkSCJd3ec4jEc5iHT with a market cap $61,962.99. The liquidity pool contract is CCzfi96pMSJbpBNR8M9dgREKKQQVyD8FFXmjP4N9Lj1U with total value locked (TVL) of $33,256.15. The niga/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of niga/SOL now?
The current liquidity of niga/SOL with the contract address CCzfi96pMSJbpBNR8M9dgREKKQQVyD8FFXmjP4N9Lj1U is $33,256.15.
How many transactions are there in the niga/SOL pool in the last 24 hours?
The total transactions of niga/SOL is 3583 in the last 24 hours, 1637 of which are buy transactions, and 1946 are sales transactions.
What is the trading volume in the niga/SOL pool in the last 24 hours?
niga/SOL pool has a trading volume of $522,806.45 in the last 24 hours.
What is the exchange rate of 1 niga to SOL?
The exchange rate of 1 niga to SOL is 0.0000002452, captured at 3:55 AM UTC.
How much is 1 niga in dollars?
The price of converting 1 niga to USD is $0.00006196 today.
niga-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 3:53:48 AM | sell | $287.87 | $0.00006196 | 1.13 | 0.062452 | 4.65M | VsUw...9uui | |
| 11/25/2024 | 3:52:55 AM | sell | $40.9 | $0.00006324 | 0.1617 | 0.062501 | 646,806.9 | 4RWG...ykfg | |
| 11/25/2024 | 3:50:17 AM | sell | $14.51 | $0.00006415 | 0.05749 | 0.06254 | 226,304.12 | ZrAi...rsSi | |
| 11/25/2024 | 3:49:58 AM | sell | $338.3 | $0.00006548 | 1.33 | 0.062593 | 5.17M | 64YL...cLKc | |
| 11/25/2024 | 3:49:44 AM | sell | $1.12 | $0.0000668 | 0.004443 | 0.062645 | 16,796.01 | 5aJ3...UNJG | |
| 11/25/2024 | 3:43:37 AM | sell | $14.39 | $0.00006679 | 0.05705 | 0.062648 | 215,446.37 | 3baZ...st87 | |
| 11/25/2024 | 3:43:15 AM | sell | $340.86 | $0.00006817 | 1.35 | 0.062702 | 5M | 3ZmG...9RDK | |
| 11/25/2024 | 3:40:35 AM | buy | $2.52 | $0.00006984 | 0.01 | 0.062769 | 36,105.78 | 3VCA...Z2un | |
| 11/25/2024 | 3:40:15 AM | sell | $42.98 | $0.00006965 | 0.1704 | 0.062762 | 617,126.19 | Hb3Z...HwcG | |
| 11/25/2024 | 3:39:26 AM | buy | $12.6 | $0.00007012 | 0.05 | 0.06278 | 179,802.64 | 42Vy...LXgX | |
| 11/25/2024 | 3:38:41 AM | buy | $9.77 | $0.00007002 | 0.03876 | 0.062777 | 139,586.99 | 487E...zRhd | |
| 11/25/2024 | 3:34:48 AM | sell | $21.02 | $0.00006971 | 0.0837 | 0.062775 | 301,609.57 | 2icB...THQs | |
| 11/25/2024 | 3:33:40 AM | sell | $3.42 | $0.00006972 | 0.01364 | 0.062779 | 49,096.72 | 5nen...jaKc | |
| 11/25/2024 | 3:32:52 AM | buy | $20 | $0.00007006 | 0.07966 | 0.06279 | 285,484.74 | 21kK...46W2 | |
| 11/25/2024 | 3:32:31 AM | sell | $1.46 | $0.00006962 | 0.005846 | 0.062773 | 21,079.14 | 2QiA...9JnN | |
| 11/25/2024 | 3:27:04 AM | sell | $25.33 | $0.00007093 | 0.1008 | 0.062822 | 357,245.26 | 38ZN...8dGm | |
| 11/25/2024 | 3:26:31 AM | buy | $25.13 | $0.00007129 | 0.1 | 0.062836 | 352,536.43 | 55Tg...jzpd | |
| 11/25/2024 | 3:26:27 AM | sell | $315.13 | $0.0000721 | 1.25 | 0.062868 | 4.37M | 44YC...YT3F | |
| 11/25/2024 | 3:25:52 AM | sell | $320.24 | $0.0000747 | 1.27 | 0.062971 | 4.29M | 451f...BWKg | |
| 11/25/2024 | 3:24:54 AM | sell | $9.4 | $0.00007612 | 0.03738 | 0.063025 | 123,556.84 | 2HFE...1eEF |