- WhatToFarm
- Solana
- Raydium
- NIF-SOL LPs
Info about NIF-SOL pair
- Pooled NIF:
- 7.15M
- Pooled SOL:
- $2,034.58
NIF/SOL price stats on Solana
As of November 21, 2024, the current price of NIF token on DEX Raydium is $0.06917. NIF price is up 184% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $1,181,504.62. NIF token contract is DEs6HXufKH21jNCdewUU138BZ34hsG7ndbvuPpm7JGNy with a market cap $69,187,992.34. The liquidity pool contract is Ce9xdyB2PzVdbwFqbgmFo7g9JTtYzapg1n1TevB8zrCB with total value locked (TVL) of $984,121.18. The NIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NIF/SOL now?
The current liquidity of NIF/SOL with the contract address Ce9xdyB2PzVdbwFqbgmFo7g9JTtYzapg1n1TevB8zrCB is $984,121.18.
How many transactions are there in the NIF/SOL pool in the last 24 hours?
The total transactions of NIF/SOL is 1860 in the last 24 hours, 716 of which are buy transactions, and 1144 are sales transactions.
What is the trading volume in the NIF/SOL pool in the last 24 hours?
NIF/SOL pool has a trading volume of $1,181,504.62 in the last 24 hours.
What is the exchange rate of 1 NIF to SOL?
The exchange rate of 1 NIF to SOL is 0.0002874, captured at 5:17 AM UTC.
How much is 1 NIF in dollars?
The price of converting 1 NIF to USD is $0.06917 today.
NIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:17:07 AM | buy | $4,818 | $0.06988 | 20 | 0.0002901 | 68,940.99 | 5rGy...AoJp | |
| 11/21/2024 | 5:17:07 AM | buy | $1,259.86 | $0.06903 | 5.22 | 0.0002865 | 18,250.6 | 3253...UtFK | |
| 11/21/2024 | 5:17:07 AM | sell | $1,103.26 | $0.06866 | 4.57 | 0.000285 | 16,067.22 | 3QLW...xZGq | |
| 11/21/2024 | 5:17:06 AM | buy | $1,259.66 | $0.06897 | 5.22 | 0.0002863 | 18,262.04 | h9VG...inhT | |
| 11/21/2024 | 5:17:04 AM | sell | $1,168.63 | $0.06893 | 4.85 | 0.0002862 | 16,952.63 | 2Dca...2nRk | |
| 11/21/2024 | 5:17:04 AM | sell | $1,142.17 | $0.06855 | 4.74 | 0.0002848 | 16,660.89 | 433t...WhHG | |
| 11/21/2024 | 5:17:03 AM | sell | $383.41 | $0.06909 | 1.59 | 0.0002871 | 5,548.91 | 4aEP...pD5F | |
| 11/21/2024 | 5:16:54 AM | sell | $670.58 | $0.06929 | 2.78 | 0.0002879 | 9,677.48 | 58hB...fWU2 | |
| 11/21/2024 | 5:16:54 AM | sell | $173 | $0.06917 | 0.7189 | 0.0002874 | 2,500.99 | 5EkG...ALvS | |
| 11/21/2024 | 5:16:53 AM | sell | $117.33 | $0.06948 | 0.487 | 0.0002884 | 1,688.71 | 2ivQ...4ivF | |
| 11/21/2024 | 5:16:53 AM | buy | $1,259.9 | $0.06966 | 5.22 | 0.0002891 | 18,084.27 | 2v9t...ENQc | |
| 11/21/2024 | 5:16:49 AM | buy | $3,959.52 | $0.06893 | 16.43 | 0.0002861 | 57,440.88 | 2BaM...uqeJ | |
| 11/21/2024 | 5:16:48 AM | buy | $2,519.81 | $0.06851 | 10.45 | 0.0002844 | 36,775.5 | 4ktu...uhzg | |
| 11/21/2024 | 5:16:48 AM | sell | $1,088.6 | $0.06818 | 4.51 | 0.000283 | 15,964.34 | 5wpG...iWmS | |
| 11/21/2024 | 5:16:48 AM | buy | $28.44 | $0.06816 | 0.118 | 0.0002829 | 417.27 | 3YQt...Yj5K | |
| 11/21/2024 | 5:16:48 AM | sell | $669.95 | $0.06843 | 2.78 | 0.000284 | 9,789.53 | 4ara...GDRm | |
| 11/21/2024 | 5:16:43 AM | sell | $595.92 | $0.06789 | 2.47 | 0.0002818 | 8,777.29 | KfPr...zwYk | |
| 11/21/2024 | 5:16:42 AM | sell | $638.96 | $0.06834 | 2.65 | 0.0002837 | 9,348.95 | 4mVQ...MnRN | |
| 11/21/2024 | 5:16:42 AM | sell | $452.47 | $0.06849 | 1.87 | 0.0002843 | 6,605.51 | 415A...MBDh | |
| 11/21/2024 | 5:16:42 AM | sell | $974.53 | $0.06812 | 4.04 | 0.0002828 | 14,305.96 | 2fdu...nAfX |