WhatToFarm
/
Get started
12 Swap

Info about Nico-chan-SOL pair

Price USD
$0.055001
Price
0.07204 SOL
TVL
$267,800.97
MKT CAP
$5K
5m
0%
1h
-48.45%
4h
-87.44%
24h
-87.44%
Share
TXNS
468
Buys
235
Sells
233
Volume
65K
Telegram price alerts
Pair:
BwdzWrLngXhD9xQD4CKWMh9dQaEh4JFihicbjvWYCksw
Nico-chan:
7r4mBxmimV8Vj9JGDu3FaNdhqgtNXDbRk6rXWruQpump
SOL:
So11111111111111111111111111111111111111112
Pooled Nico-chan:
824.1M
Pooled SOL:
$1,075.53

Nico-chan/SOL price stats on Solana

As of November 21, 2024, the current price of Nico-chan token on DEX Raydium is $0.000005001. Nico-chan price is down -87.44% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $65,299.75. Nico-chan token contract is 7r4mBxmimV8Vj9JGDu3FaNdhqgtNXDbRk6rXWruQpump with a market cap $5,001.86. The liquidity pool contract is BwdzWrLngXhD9xQD4CKWMh9dQaEh4JFihicbjvWYCksw with total value locked (TVL) of $267,800.97. The Nico-chan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nico-chan/SOL with the contract address BwdzWrLngXhD9xQD4CKWMh9dQaEh4JFihicbjvWYCksw is $267,800.97.

The total transactions of Nico-chan/SOL is 468 in the last 24 hours, 235 of which are buy transactions, and 233 are sales transactions.

Nico-chan/SOL pool has a trading volume of $65,299.75 in the last 24 hours.

The exchange rate of 1 Nico-chan to SOL is 0.0000000204, captured at 1:27 PM UTC.

The price of converting 1 Nico-chan to USD is $0.000005001 today.

Nico-chan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:16:02 PMsell$2$0.0550010.0081870.07204401,325.86
AtfE9...M34S
58Hx...BzfT
11/21/20241:15:32 PMsell$8.35$0.0550180.034020.0720441.66M
99SWV...UZ7E
Ypcu...xnmT
11/21/20241:15:19 PMsell$4.16$0.0550280.016970.07205827,946.55
j3wVR...A1eq
3V2a...Ygpp
11/21/20241:09:43 PMsell$1.35$0.0558890.0055340.072405230,088.12
J2kpm...hKoe
5Hpx...5kuw
11/21/20241:08:58 PMbuy$4.88$0.0559010.020.072415827,946.55
j3wVR...A1eq
5PMF...WJg3
11/21/20241:07:58 PMsell$0.2745$0.0558570.0011250.07240146,867.67
3AvTm...HmDP
A2mr...m3W5
11/21/20241:06:31 PMbuy$4.87$0.0558810.020.072411829,508.86
4sh3S...QvNp
MGHj...crdM
11/21/20241:06:30 PMbuy$9.75$0.0558640.040.0724031.66M
99SWV...UZ7E
3x9c...rxn7
11/21/20241:05:42 PMsell$47.65$0.0558650.19580.072418.13M
BnXMp...mZMc
3CJd...mCnp
11/21/20241:05:06 PMsell$12.77$0.0559340.052520.072442.15M
4qcY9...A9rU
2iGF...up5L
11/21/20241:05:05 PMsell$26.38$0.0559810.10850.072464.41M
E5r9J...rDdc
4rXL...ZEry
11/21/20241:05:02 PMbuy$48.62$0.0559840.20.0724618.13M
BnXMp...mZMc
226u...1jXF
11/21/20241:05:02 PMsell$9.51$0.0559070.039140.0724291.61M
E4Yb2...bisy
uQkZ...xUsF
11/21/20241:04:58 PMsell$4.92$0.0559260.020260.072436831,735.08
FSvBj...KT9b
3KxN...itbv
11/21/20241:04:47 PMsell$1.49$0.0559390.0061210.07244250,862.86
6xuX8...jrEv
2g4U...tFnR
11/21/20241:04:42 PMsell$3.8$0.0559460.015620.072442639,641.09
CEUhT...EPtQ
5VRG...f4SK
11/21/20241:04:24 PMsell$7.1$0.0559580.029170.0724481.19M
55Jjn...XAYb
4vsw...gtX2
11/21/20241:04:07 PMsell$4.05$0.0559720.016650.072453678,740.04
HR25d...4TEj
4ebt...Rw3g
11/21/20241:04:07 PMsell$4.06$0.0559820.016710.072457680,116.38
67JJz...m8gE
4aNE...m6d9
11/21/20241:04:06 PMsell$16.06$0.0560060.065990.0724672.67M
5XBD8...sQvn
2inh...9obh