- WhatToFarm
- Solana
- Raydium
- NICK-WSOL LPs
Info about NICK-WSOL pair
- Pooled NICK:
- 73.71M
- Pooled WSOL:
- $375.18
NICK/WSOL price stats on Solana
As of May 20, 2024, the current price of NICK token on DEX Raydium is $0.0009017. NICK price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $10,513.09. NICK token contract is G3q2zUkuxDCXMnhdBPujjPHPw9UTMDbXqzcc2UHM3jiy with a market cap $0.00. The liquidity pool contract is 2FAZebHiPTxoTskLcV4EFJiqpXgourmP4qa9rt9qiU1o with total value locked (TVL) of $100,842.36. The NICK/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NICK/WSOL now?
The current liquidity of NICK/WSOL with the contract address 2FAZebHiPTxoTskLcV4EFJiqpXgourmP4qa9rt9qiU1o is $100,842.36.
How many transactions are there in the NICK/WSOL pool in the last 24 hours?
The total transactions of NICK/WSOL is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NICK/WSOL pool in the last 24 hours?
NICK/WSOL pool has a trading volume of $10,513.09 in the last 24 hours.
What is the exchange rate of 1 NICK to WSOL?
The exchange rate of 1 NICK to WSOL is 0.000006531, captured at 8:39 AM UTC.
How much is 1 NICK in dollars?
The price of converting 1 NICK to USD is $0.0009017 today.
NICK-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:33:14 AM | buy | $16.57 | $0.0009017 | 0.12 | 0.056531 | 18 374.00 | 5XKA...3QSQ | |
| 2024.05.20 | 6:47:16 AM | sell | $27.48 | $0.0008974 | 0.20 | 0.056499 | 30 619.41 | 4VnK...GsGX | |
| 2024.05.20 | 6:41:52 AM | sell | $2.36 | $0.000897 | 0.02 | 0.056497 | 2 628.79 | 2V8a...iVug | |
| 2024.05.20 | 6:41:54 AM | sell | $1.19 | $0.000897 | 0.01 | 0.056496 | 1 325.41 | 4B7Q...vnGP | |
| 2024.05.20 | 6:41:51 AM | sell | $149.11 | $0.0008993 | 1.08 | 0.056513 | 165 806.26 | jKjR...sHyN | |
| 2024.05.20 | 6:41:51 AM | buy | $746.46 | $0.0008948 | 5.41 | 0.05648 | 834 254.42 | 2Jn1...zA47 | |
| 2024.05.20 | 6:41:51 AM | buy | $146.15 | $0.0008814 | 1.06 | 0.056384 | 165 806.26 | mDsP...xete | |
| 2024.05.20 | 6:41:55 AM | buy | $27.61 | $0.0009019 | 0.20 | 0.056532 | 30 619.41 | 3EUU...U1wQ | |
| 2024.05.20 | 5:24:07 AM | buy | $38.94 | $0.0008551 | 0.28 | 0.056193 | 45 539.01 | QWwr...vBwy | |
| 2024.05.20 | 5:07:45 AM | sell | $5.92 | $0.0008492 | 0.04 | 0.05615 | 6 969.00 | 4aQp...3afC | |
| 2024.05.20 | 4:59:52 AM | sell | $85.05 | $0.0008505 | 0.62 | 0.05616 | 100 000.00 | 2gyz...MvXN | |
| 2024.05.20 | 4:43:32 AM | sell | $6.72 | $0.0008518 | 0.05 | 0.056169 | 7 888.69 | itxD...FbMv | |
| 2024.05.20 | 4:43:42 AM | buy | $3.41 | $0.000856 | 0.02 | 0.0562 | 3 987.91 | 5f8M...8HRH | |
| 2024.05.20 | 3:17:04 AM | buy | $0.67 | $0.0008559 | 0.00 | 0.056199 | 778.09 | 5Kei...aNo3 | |
| 2024.05.20 | 2:51:10 AM | sell | $226.91 | $0.0008877 | 1.64 | 0.056429 | 255 608.61 | xfv7...yPpx | |
| 2024.05.20 | 2:32:47 AM | buy | $34.17 | $0.0008955 | 0.25 | 0.056486 | 38 160.85 | 5gVZ...nS66 | |
| 2024.05.20 | 2:27:31 AM | buy | $10.53 | $0.0008948 | 0.08 | 0.056481 | 11 769.09 | 3msz...gkxz | |
| 2024.05.20 | 2:22:47 AM | buy | $79.95 | $0.0008935 | 0.58 | 0.056471 | 89 482.90 | 3zQY...4An1 | |
| 2024.05.20 | 2:16:42 AM | buy | $40.04 | $0.0008917 | 0.29 | 0.056458 | 44 906.04 | 6Mxz...VQc5 | |
| 2024.05.20 | 2:13:54 AM | sell | $57.69 | $0.0008875 | 0.42 | 0.056428 | 65 000.00 | 4LgA...bCfQ |