- WhatToFarm
- Solana
- Raydium
- nick-SOL LPs
Info about nick-SOL pair
- Pooled nick:
- 167.59M
- Pooled SOL:
- $247.56
nick/SOL price stats on Solana
As of May 12, 2025, the current price of nick token on DEX Raydium is $0.0002525. nick price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $245.33. nick token contract is 5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump with a market cap $252,568.86. The liquidity pool contract is 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 with total value locked (TVL) of $84,774.65. The nick/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nick/SOL now?
The current liquidity of nick/SOL with the contract address 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 is $84,774.65.
How many transactions are there in the nick/SOL pool in the last 24 hours?
The total transactions of nick/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the nick/SOL pool in the last 24 hours?
nick/SOL pool has a trading volume of $245.33 in the last 24 hours.
What is the exchange rate of 1 nick to SOL?
The exchange rate of 1 nick to SOL is 0.000001473, captured at 2:13 AM UTC.
How much is 1 nick in dollars?
The price of converting 1 nick to USD is $0.0002525 today.
nick-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:44:59 PM | sell | $3.56 | $0.0002525 | 0.02081 | 0.051473 | 14,130.67 | 3FR5...QpKh | |
| 05/11/2025 | 1:38:58 PM | sell | $5.27 | $0.0002549 | 0.03051 | 0.051473 | 20,709.36 | 262m...iaG4 | |
| 05/11/2025 | 12:10:07 PM | sell | $2.55 | $0.0002576 | 0.01463 | 0.051473 | 9,929.37 | 3iKv...9aWz | |
| 05/11/2025 | 11:32:10 AM | buy | $9.23 | $0.0002583 | 0.05292 | 0.051481 | 35,733.12 | 2sgA...YnSP | |
| 05/11/2025 | 10:57:47 AM | buy | $9.15 | $0.0002582 | 0.0525 | 0.05148 | 35,461.91 | mXVk...ar6f | |
| 05/11/2025 | 10:48:48 AM | buy | $9.22 | $0.0002576 | 0.053 | 0.051479 | 35,814.89 | 2xiQ...zymQ | |
| 05/11/2025 | 12:36:42 AM | sell | $177.83 | $0.0002633 | 1.01 | 0.051495 | 675,256.21 | 36hX...yjPA | |
| 05/11/2025 | 12:09:26 AM | buy | $9.57 | $0.0002698 | 0.05357 | 0.051509 | 35,500 | 61K5...iZuk | |
| 05/10/2025 | 11:13:10 PM | buy | $9.39 | $0.0002669 | 0.05308 | 0.051508 | 35,187.97 | 3xEa...CDrn | |
| 05/10/2025 | 11:07:32 PM | buy | $9.5 | $0.0002639 | 0.05428 | 0.051507 | 36,000 | RdBL...Mx8M | |
| 05/10/2025 | 7:13:56 PM | sell | $20.61 | $0.0002577 | 0.12 | 0.0515 | 80,000 | 4eyz...vNwC | |
| 05/10/2025 | 6:07:29 PM | sell | $15.39 | $0.0002587 | 0.08935 | 0.051502 | 59,490 | 4XKk...2ybz | |
| 05/10/2025 | 4:46:41 PM | sell | $53.74 | $0.0002582 | 0.3131 | 0.051504 | 208,145.36 | 2z7s...2pF7 | |
| 05/10/2025 | 4:46:36 PM | sell | $51.77 | $0.0002588 | 0.3016 | 0.051508 | 200,000 | 4DkX...iFoh | |
| 05/10/2025 | 4:46:29 PM | sell | $51.89 | $0.0002594 | 0.3023 | 0.051511 | 200,000 | 4HcW...PZ8u | |
| 05/10/2025 | 4:46:24 PM | sell | $52.03 | $0.0002601 | 0.303 | 0.051515 | 200,000 | 5bUQ...Kodm | |
| 05/10/2025 | 4:46:15 PM | sell | $52.19 | $0.0002609 | 0.3038 | 0.051519 | 200,000 | 2F4u...dcjc | |
| 05/10/2025 | 4:46:10 PM | sell | $52.32 | $0.0002616 | 0.3045 | 0.051522 | 200,000 | pyWi...GEWi | |
| 05/10/2025 | 4:46:02 PM | sell | $52.44 | $0.0002622 | 0.3052 | 0.051526 | 200,000 | 3LQ4...3q2M | |
| 05/10/2025 | 4:45:49 PM | sell | $52.57 | $0.0002628 | 0.306 | 0.05153 | 200,000 | 2spt...cD9m |