- WhatToFarm
- Solana
- Raydium
- SOL-nick LPs
Info about SOL-nick pair
- Pooled SOL:
- 153.85
- Pooled nick:
- $274.49M
SOL/nick price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $232.54. SOL price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $120.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,169,548,214.29. The liquidity pool contract is 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 with total value locked (TVL) of $71,658.35. The SOL/nick trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/nick now?
The current liquidity of SOL/nick with the contract address 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 is $71,658.35.
How many transactions are there in the SOL/nick pool in the last 24 hours?
The total transactions of SOL/nick is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/nick pool in the last 24 hours?
SOL/nick pool has a trading volume of $120.26 in the last 24 hours.
What is the exchange rate of 1 SOL to nick?
The exchange rate of 1 SOL to nick is 1.78M, captured at 9:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $232.54 today.
SOL-nick price chart
| Date | Time | Price $ | Price nick | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:15:01 PM | buy | $13.38 | $0.0001307 | 0.05755 | 0.065621 | 102,395.86 | 2Gb2...bwZm | |
| 09/15/2025 | 11:19:10 AM | sell | $66.35 | $0.0001327 | 0.28 | 0.065601 | 500,000 | 5vVV...1fDg | |
| 09/15/2025 | 5:56:57 AM | sell | $26.02 | $0.0001369 | 0.1067 | 0.065615 | 190,074.12 | uUsX...jCUF | |
| 09/15/2025 | 4:57:24 AM | buy | $9.63 | $0.0001371 | 0.03966 | 0.065646 | 70,244.24 | 5NQz...X4ZP | |
| 09/14/2025 | 6:34:26 PM | sell | $4.86 | $0.0001388 | 0.01965 | 0.065617 | 35,000 | 49CP...6d3E | |
| 09/14/2025 | 5:56:26 PM | sell | $116.52 | $0.0001397 | 0.4697 | 0.065634 | 833,565.21 | 3Q8n...rRH8 | |
| 09/14/2025 | 3:32:13 PM | sell | $554.97 | $0.0001397 | 2.27 | 0.065735 | 3.97M | 5JpF...wh8Y | |
| 09/14/2025 | 8:01:15 AM | buy | $10.16 | $0.000144 | 0.04128 | 0.065847 | 70,607.1 | 3x7G...bxqW | |
| 09/13/2025 | 1:59:18 PM | sell | $0.6506 | $0.00014 | 0.002703 | 0.065817 | 4,647.02 | 2sko...LXWE | |
| 09/13/2025 | 9:59:50 AM | sell | $1,007.45 | $0.0001455 | 4.13 | 0.06597 | 6.92M | 2qjE...9e9z | |
| 09/12/2025 | 8:12:34 PM | sell | $175.45 | $0.0001485 | 0.7272 | 0.066155 | 1.18M | 4uyC...K14E | |
| 09/12/2025 | 3:56:13 PM | buy | $5.51 | $0.0001489 | 0.023 | 0.066213 | 37,015.51 | 2XCF...Edkj | |
| 09/12/2025 | 9:34:49 AM | sell | $32.85 | $0.0001471 | 0.1381 | 0.066186 | 223,361.08 | 4TT8...RVap | |
| 09/11/2025 | 3:16:25 PM | buy | $2.78 | $0.000141 | 0.01227 | 0.066222 | 19,724.78 | 5REW...WAEN | |
| 09/11/2025 | 12:08:27 PM | sell | $5.25 | $0.0001399 | 0.02324 | 0.066192 | 37,539.93 | 9dmL...S2x3 | |
| 09/11/2025 | 9:57:39 AM | sell | $0.323 | $0.0001389 | 0.001439 | 0.066193 | 2,324.71 | 478b...cznv | |
| 09/10/2025 | 12:27:05 PM | buy | $2.68 | $0.0001366 | 0.01218 | 0.066203 | 19,647.56 | 65nA...jZVg | |
| 09/10/2025 | 12:26:15 PM | buy | $2.1 | $0.0001367 | 0.009554 | 0.066202 | 15,404.39 | MSjd...YFcP | |
| 09/10/2025 | 9:13:00 AM | sell | $171.68 | $0.0001368 | 0.7777 | 0.0662 | 1.25M | 32f2...7RCW | |
| 09/10/2025 | 8:52:56 AM | buy | $4.83 | $0.0001381 | 0.02191 | 0.066261 | 35,000 | 5fwj...ahMS |