WhatToFarm
/
12 Swap

Info about nick-SOL pair

Price USD
$0.0001864
Price
0.051138 SOL
TVL
$71,635.09
MKT CAP
$186.4K
5m
0%
1h
0%
4h
0%
24h
-7.02%
Share
TXNS
11
Buys
8
Sells
3
Volume
1K
Telegram price alerts
Pair:
67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27
nick:
5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump
SOL:
So11111111111111111111111111111111111111112
Pooled nick:
191.87M
Pooled SOL:
$219.06

nick/SOL price stats on Solana

As of July 12, 2025, the current price of nick token on DEX Raydium is $0.0001864. nick price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,468.10. nick token contract is 5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump with a market cap $186,406.74. The liquidity pool contract is 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 with total value locked (TVL) of $71,635.10. The nick/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of nick/SOL with the contract address 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 is $71,635.10.

The total transactions of nick/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

nick/SOL pool has a trading volume of $1,468.10 in the last 24 hours.

The exchange rate of 1 nick to SOL is 0.000001138, captured at 2:28 AM UTC.

The price of converting 1 nick to USD is $0.0001864 today.

nick-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20251:46:11 AMsell$6.7$0.00018640.040980.05113835,990.975Kbz...jM9o
07/11/20256:25:55 PMsell$517.97$0.00018953.150.0511552.73M4JBr...B7C6
07/11/20254:45:35 PMbuy$43.87$0.00019110.270.051176229,503.942xhG...h2Qm
07/11/20253:20:01 PMbuy$11.44$0.00019460.069020.05117458,765.422qVQ...BYws
07/11/202511:40:06 AMsell$9.44$0.00019190.057480.05116849,182.382jjP...jkB8
07/11/20258:24:54 AMsell$10.24$0.00019160.06250.05116953,449.5836PH...uKLY
07/11/20258:01:36 AMsell$488.54$0.00019392.980.0511852.52M2ptR...Ncb8
07/11/20256:01:45 AMsell$78.98$0.00019910.47740.051203396,6004LDd...APWu
07/11/20255:54:03 AMsell$200.52$0.00020221.20.051212991,50036zM...QQ99
07/11/20254:22:40 AMbuy$93.18$0.00020090.5670.051222463,835.322q2e...7nrg
07/11/20253:52:29 AMsell$7.16$0.00020050.043360.05121335,735.91xZL2...i1a6
07/10/202510:31:22 PMsell$6.09$0.00019890.037160.05121430,616.242XpR...wJ2J
07/10/20259:40:24 PMsell$3.46$0.00019810.021250.05121417,503.813LiY...8WZH
07/10/20259:02:47 PMbuy$495.37$0.00019353.080.0512032.56M3gWX...WcJL
07/10/20257:41:17 PMsell$18.63$0.00018790.11720.05118299,1503DFK...Fwrs
07/10/20252:20:15 PMsell$517.6$0.00018933.280.05122.73M5yoc...JFbf
07/10/202511:21:56 AMsell$7.43$0.00019220.047090.05121838,658.0958gL...VtNo
07/10/202510:00:02 AMsell$101.33$0.00019310.64120.051221524,772.52BWkA...uwb5
07/10/20259:46:13 AMsell$496.33$0.00019663.130.0512422.52M3iGe...VNGU
07/10/20252:56:15 AMbuy$7.12$0.00020020.0450.05126535,557.833vkk...Wfe6