- WhatToFarm
- Solana
- Raydium
- nick-SOL LPs
Info about nick-SOL pair
- Pooled nick:
- 417.55M
- Pooled SOL:
- $102.65
nick/SOL price stats on Solana
As of December 19, 2025, the current price of nick token on DEX Raydium is $0.00002986. nick price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $205.95. nick token contract is 5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump with a market cap $29,838.18. The liquidity pool contract is 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 with total value locked (TVL) of $24,983.66. The nick/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nick/SOL now?
The current liquidity of nick/SOL with the contract address 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 is $24,983.66.
How many transactions are there in the nick/SOL pool in the last 24 hours?
The total transactions of nick/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the nick/SOL pool in the last 24 hours?
nick/SOL pool has a trading volume of $205.95 in the last 24 hours.
What is the exchange rate of 1 nick to SOL?
The exchange rate of 1 nick to SOL is 0.000000245, captured at 4:21 PM UTC.
How much is 1 nick in dollars?
The price of converting 1 nick to USD is $0.00002986 today.
nick-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:40:39 AM | sell | $9.85 | $0.00002986 | 0.08086 | 0.06245 | 330,000 | 4rXV...Me2Z | |
| 12/18/2025 | 4:28:01 PM | sell | $194.57 | $0.00003144 | 1.54 | 0.062489 | 6.19M | 5tix...1oDw | |
| 12/18/2025 | 8:24:57 AM | sell | $1.52 | $0.00003119 | 0.01235 | 0.062528 | 48,870.98 | w42o...bK8v | |
| 12/17/2025 | 7:39:28 AM | buy | $1.88 | $0.00003266 | 0.01468 | 0.062546 | 57,656 | 5Vpe...5C8E | |
| 12/15/2025 | 1:06:14 AM | sell | $1.1 | $0.000033 | 0.008455 | 0.062536 | 33,333.17 | 5hAb...GNFy | |
| 12/12/2025 | 10:59:32 AM | sell | $1.33 | $0.0000351 | 0.009649 | 0.062537 | 38,023.06 | 4D2F...Hbvb | |
| 12/11/2025 | 3:12:43 AM | sell | $1.15 | $0.00003298 | 0.008916 | 0.062544 | 35,038.18 | 3Mek...Byah | |
| 12/09/2025 | 8:12:05 AM | sell | $1.45 | $0.00003396 | 0.01094 | 0.062548 | 42,945.35 | 2LjA...7NUo | |
| 12/08/2025 | 2:38:14 PM | sell | $1.57 | $0.00003502 | 0.01147 | 0.06255 | 45,001.72 | 3BZZ...Bk9J | |
| 12/08/2025 | 5:09:50 AM | sell | $12.72 | $0.0000344 | 0.09444 | 0.062554 | 369,784.97 | wvne...NcvF | |
| 12/04/2025 | 11:58:14 AM | sell | $1.29 | $0.00003672 | 0.009062 | 0.062567 | 35,290.23 | 5Cmz...mv5V | |
| 11/30/2025 | 11:13:28 PM | sell | $1.31 | $0.00003538 | 0.00957 | 0.062581 | 37,080.08 | 2RqM...syEP | |
| 11/29/2025 | 12:31:01 PM | sell | $1.22 | $0.00003539 | 0.008965 | 0.062583 | 34,702.5 | 3qDf...oHrt | |
| 11/29/2025 | 2:41:32 AM | sell | $6.73 | $0.00003542 | 0.04913 | 0.062584 | 190,080.59 | 5WNS...CAad | |
| 11/26/2025 | 9:31:56 PM | sell | $1.02 | $0.00003726 | 0.007139 | 0.062587 | 27,588.71 | 3NSQ...kv4R | |
| 11/25/2025 | 6:59:31 PM | sell | $6.97 | $0.00003529 | 0.05118 | 0.062589 | 197,642.32 | 2Z7w...vZZP | |
| 11/25/2025 | 6:51:26 PM | sell | $7.98 | $0.00003544 | 0.05839 | 0.062592 | 225,231.04 | 3VNM...kEqt | |
| 11/25/2025 | 2:55:43 PM | sell | $31.45 | $0.0000349 | 0.2347 | 0.062605 | 900,924.17 | 5FAj...RMtE | |
| 11/25/2025 | 11:42:35 AM | sell | $1.3 | $0.00003551 | 0.009565 | 0.0626 | 36,783.17 | 4a84...txcX | |
| 11/23/2025 | 12:36:07 PM | sell | $1.2 | $0.00003404 | 0.009148 | 0.062589 | 35,335.06 | WGK3...123U |