Info about nick-SOL pair
- Pooled nick:
- 191.87M
- Pooled SOL:
- $219.06
nick/SOL price stats on Solana
As of July 12, 2025, the current price of nick token on DEX Raydium is $0.0001864. nick price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,468.10. nick token contract is 5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump with a market cap $186,406.74. The liquidity pool contract is 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 with total value locked (TVL) of $71,635.10. The nick/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nick/SOL now?
The current liquidity of nick/SOL with the contract address 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 is $71,635.10.
How many transactions are there in the nick/SOL pool in the last 24 hours?
The total transactions of nick/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the nick/SOL pool in the last 24 hours?
nick/SOL pool has a trading volume of $1,468.10 in the last 24 hours.
What is the exchange rate of 1 nick to SOL?
The exchange rate of 1 nick to SOL is 0.000001138, captured at 2:28 AM UTC.
How much is 1 nick in dollars?
The price of converting 1 nick to USD is $0.0001864 today.
nick-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 1:46:11 AM | sell | $6.7 | $0.0001864 | 0.04098 | 0.051138 | 35,990.97 | 5Kbz...jM9o | |
07/11/2025 | 6:25:55 PM | sell | $517.97 | $0.0001895 | 3.15 | 0.051155 | 2.73M | 4JBr...B7C6 | |
07/11/2025 | 4:45:35 PM | buy | $43.87 | $0.0001911 | 0.27 | 0.051176 | 229,503.94 | 2xhG...h2Qm | |
07/11/2025 | 3:20:01 PM | buy | $11.44 | $0.0001946 | 0.06902 | 0.051174 | 58,765.42 | 2qVQ...BYws | |
07/11/2025 | 11:40:06 AM | sell | $9.44 | $0.0001919 | 0.05748 | 0.051168 | 49,182.38 | 2jjP...jkB8 | |
07/11/2025 | 8:24:54 AM | sell | $10.24 | $0.0001916 | 0.0625 | 0.051169 | 53,449.58 | 36PH...uKLY | |
07/11/2025 | 8:01:36 AM | sell | $488.54 | $0.0001939 | 2.98 | 0.051185 | 2.52M | 2ptR...Ncb8 | |
07/11/2025 | 6:01:45 AM | sell | $78.98 | $0.0001991 | 0.4774 | 0.051203 | 396,600 | 4LDd...APWu | |
07/11/2025 | 5:54:03 AM | sell | $200.52 | $0.0002022 | 1.2 | 0.051212 | 991,500 | 36zM...QQ99 | |
07/11/2025 | 4:22:40 AM | buy | $93.18 | $0.0002009 | 0.567 | 0.051222 | 463,835.32 | 2q2e...7nrg | |
07/11/2025 | 3:52:29 AM | sell | $7.16 | $0.0002005 | 0.04336 | 0.051213 | 35,735.91 | xZL2...i1a6 | |
07/10/2025 | 10:31:22 PM | sell | $6.09 | $0.0001989 | 0.03716 | 0.051214 | 30,616.24 | 2XpR...wJ2J | |
07/10/2025 | 9:40:24 PM | sell | $3.46 | $0.0001981 | 0.02125 | 0.051214 | 17,503.81 | 3LiY...8WZH | |
07/10/2025 | 9:02:47 PM | buy | $495.37 | $0.0001935 | 3.08 | 0.051203 | 2.56M | 3gWX...WcJL | |
07/10/2025 | 7:41:17 PM | sell | $18.63 | $0.0001879 | 0.1172 | 0.051182 | 99,150 | 3DFK...Fwrs | |
07/10/2025 | 2:20:15 PM | sell | $517.6 | $0.0001893 | 3.28 | 0.0512 | 2.73M | 5yoc...JFbf | |
07/10/2025 | 11:21:56 AM | sell | $7.43 | $0.0001922 | 0.04709 | 0.051218 | 38,658.09 | 58gL...VtNo | |
07/10/2025 | 10:00:02 AM | sell | $101.33 | $0.0001931 | 0.6412 | 0.051221 | 524,772.52 | BWkA...uwb5 | |
07/10/2025 | 9:46:13 AM | sell | $496.33 | $0.0001966 | 3.13 | 0.051242 | 2.52M | 3iGe...VNGU | |
07/10/2025 | 2:56:15 AM | buy | $7.12 | $0.0002002 | 0.045 | 0.051265 | 35,557.83 | 3vkk...Wfe6 |