- WhatToFarm
- Solana
- Raydium
- nick-SOL LPs
Info about nick-SOL pair
- Pooled nick:
- 164.5M
- Pooled SOL:
- $253.14
nick/SOL price stats on Solana
As of June 1, 2025, the current price of nick token on DEX Raydium is $0.0002421. nick price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,594.48. nick token contract is 5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump with a market cap $242,119.46. The liquidity pool contract is 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 with total value locked (TVL) of $79,778.51. The nick/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nick/SOL now?
The current liquidity of nick/SOL with the contract address 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 is $79,778.51.
How many transactions are there in the nick/SOL pool in the last 24 hours?
The total transactions of nick/SOL is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the nick/SOL pool in the last 24 hours?
nick/SOL pool has a trading volume of $7,594.48 in the last 24 hours.
What is the exchange rate of 1 nick to SOL?
The exchange rate of 1 nick to SOL is 0.000001534, captured at 1:35 AM UTC.
How much is 1 nick in dollars?
The price of converting 1 nick to USD is $0.0002421 today.
nick-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 7:48:27 PM | sell | $12.46 | $0.0002421 | 0.07898 | 0.051534 | 51,474.78 | TwY5...kxwE | |
| 05/31/2025 | 6:37:52 PM | sell | $59.64 | $0.0002406 | 0.381 | 0.051537 | 247,875 | 461y...ZQdb | |
| 05/31/2025 | 3:20:51 PM | buy | $8.46 | $0.0002415 | 0.05417 | 0.051547 | 35,020 | 26d9...ypE6 | |
| 05/31/2025 | 3:03:19 PM | buy | $8.42 | $0.0002406 | 0.05415 | 0.051546 | 35,020 | 4aTK...j8ci | |
| 05/31/2025 | 2:50:53 PM | sell | $8.04 | $0.0002396 | 0.05167 | 0.051538 | 33,586.31 | 3n7B...QKDF | |
| 05/31/2025 | 2:35:18 PM | sell | $484.29 | $0.0002421 | 3.11 | 0.051557 | 2M | 2Qy8...ZXw5 | |
| 05/31/2025 | 2:34:19 PM | sell | $247.08 | $0.000247 | 1.58 | 0.051586 | 1,000,000 | 4ReK...eJyh | |
| 05/31/2025 | 2:30:59 PM | sell | $1,284.22 | $0.0002568 | 8.23 | 0.051647 | 5M | 3dxZ...ZBfh | |
| 05/31/2025 | 2:16:24 PM | buy | $7.72 | $0.0002661 | 0.04957 | 0.051708 | 29,016.22 | ge7i...ufBo | |
| 05/31/2025 | 1:15:38 PM | sell | $9.25 | $0.0002644 | 0.0595 | 0.0517 | 35,000 | 2YAL...AXPH | |
| 05/31/2025 | 12:22:03 PM | sell | $10.17 | $0.000262 | 0.06607 | 0.0517 | 38,847.68 | 4AEC...KEs3 | |
| 05/31/2025 | 12:20:25 PM | sell | $665.65 | $0.0002662 | 4.32 | 0.051728 | 2.5M | 2AVr...pZ5G | |
| 05/31/2025 | 11:50:17 AM | buy | $15.4 | $0.0002698 | 0.1006 | 0.051762 | 57,087.39 | 5LuK...XrsW | |
| 05/31/2025 | 11:50:17 AM | buy | $15.79 | $0.0002701 | 0.1031 | 0.051765 | 58,443.33 | 67V9...jQ8Y | |
| 05/31/2025 | 11:50:17 AM | buy | $14.26 | $0.0002699 | 0.09321 | 0.051763 | 52,848.59 | 2qYe...6wb8 | |
| 05/31/2025 | 8:24:18 AM | buy | $3,995.74 | $0.0002471 | 25.77 | 0.051594 | 16.17M | 3bcJ...AezS | |
| 05/31/2025 | 8:20:51 AM | buy | $7.81 | $0.0002231 | 0.0505 | 0.051442 | 35,020 | 3LuZ...fzz1 | |
| 05/31/2025 | 8:19:04 AM | buy | $7.8 | $0.0002227 | 0.05048 | 0.051441 | 35,020 | 3scs...cZPa | |
| 05/31/2025 | 8:17:48 AM | buy | $7.8 | $0.0002228 | 0.05046 | 0.051441 | 35,020 | 2AjZ...cqX7 | |
| 05/31/2025 | 8:16:43 AM | buy | $7.78 | $0.0002222 | 0.05044 | 0.05144 | 35,020 | 3Yvo...oQh7 |