- WhatToFarm
- Solana
- Raydium
- nick-SOL LPs
Info about nick-SOL pair
- Pooled nick:
- 88.91M
- Pooled SOL:
- $249.19
nick/SOL price stats on Solana
As of December 19, 2024, the current price of nick token on DEX Raydium is $0.0006074. nick price is up 264% in the last 24 hours. The trading history for the last 24 hours contains 19039 trades with trading volume of $4,819,031.28. nick token contract is 5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump with a market cap $607,422.71. The liquidity pool contract is 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 with total value locked (TVL) of $106,485.94. The nick/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nick/SOL now?
The current liquidity of nick/SOL with the contract address 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 is $106,485.94.
How many transactions are there in the nick/SOL pool in the last 24 hours?
The total transactions of nick/SOL is 19039 in the last 24 hours, 9175 of which are buy transactions, and 9864 are sales transactions.
What is the trading volume in the nick/SOL pool in the last 24 hours?
nick/SOL pool has a trading volume of $4,819,031.28 in the last 24 hours.
What is the exchange rate of 1 nick to SOL?
The exchange rate of 1 nick to SOL is 0.000002884, captured at 8:30 AM UTC.
How much is 1 nick in dollars?
The price of converting 1 nick to USD is $0.0006074 today.
nick-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:30:19 AM | buy | $4.17 | $0.0006071 | 0.01983 | 0.052881 | 6,881.05 | 36Ve...Azwy | |
| 12/19/2024 | 8:30:10 AM | sell | $321.73 | $0.0006074 | 1.52 | 0.052884 | 529,653.86 | 2LXY...WEFk | |
| 12/19/2024 | 8:30:09 AM | buy | $356.67 | $0.00061 | 1.69 | 0.052897 | 584,623.95 | 4jXn...LQHN | |
| 12/19/2024 | 8:29:56 AM | sell | $0.2987 | $0.000603 | 0.001418 | 0.052863 | 495.37 | 3xWJ...qkc2 | |
| 12/19/2024 | 8:29:28 AM | buy | $334.06 | $0.0006022 | 1.58 | 0.052859 | 554,716.59 | 21pE...yU9f | |
| 12/19/2024 | 8:29:23 AM | buy | $16.7 | $0.0005982 | 0.07932 | 0.05284 | 27,919.75 | 5ej2...9oyF | |
| 12/19/2024 | 8:29:23 AM | buy | $0.891 | $0.000598 | 0.004231 | 0.05284 | 1,489.8 | 56ju...Rrxp | |
| 12/19/2024 | 8:29:17 AM | sell | $829.12 | $0.0006044 | 3.93 | 0.05287 | 1.37M | bGmE...fwe6 | |
| 12/19/2024 | 8:29:01 AM | buy | $154.35 | $0.0006151 | 0.7331 | 0.052921 | 250,925.19 | 5xcc...8Z8U | |
| 12/19/2024 | 8:28:51 AM | sell | $101.58 | $0.0006109 | 0.4828 | 0.052904 | 166,268.72 | 4Ebk...kYfJ | |
| 12/19/2024 | 8:28:35 AM | sell | $891.83 | $0.0006223 | 4.23 | 0.052958 | 1.43M | R4kv...SmS4 | |
| 12/19/2024 | 8:28:25 AM | sell | $86.8 | $0.0006341 | 0.4123 | 0.053012 | 136,887.39 | 4sMa...Jnn5 | |
| 12/19/2024 | 8:28:21 AM | sell | $230.36 | $0.0006378 | 1.09 | 0.05303 | 361,151.24 | 2FCB...uDxQ | |
| 12/19/2024 | 8:28:07 AM | sell | $380.9 | $0.0006445 | 1.81 | 0.053064 | 590,960.17 | 4D2x...hinN | |
| 12/19/2024 | 8:27:56 AM | buy | $18.13 | $0.0006517 | 0.08624 | 0.053099 | 27,820.07 | 124x...3p1h | |
| 12/19/2024 | 8:27:55 AM | buy | $7.86 | $0.0006514 | 0.03741 | 0.053098 | 12,076.29 | 2Eby...KqAf | |
| 12/19/2024 | 8:27:39 AM | buy | $24.93 | $0.0006509 | 0.1186 | 0.053096 | 38,308.63 | 4BP8...BLgt | |
| 12/19/2024 | 8:27:30 AM | sell | $57.66 | $0.0006478 | 0.2744 | 0.053083 | 89,010.45 | 62Vn...GYwc | |
| 12/19/2024 | 8:27:25 AM | sell | $25.94 | $0.0006487 | 0.1235 | 0.053087 | 40,000 | 52TS...Q4Es | |
| 12/19/2024 | 8:27:24 AM | buy | $7.36 | $0.0006522 | 0.03506 | 0.053104 | 11,294.87 | 4Es6...FdRq |