- WhatToFarm
- Solana
- Raydium
- nick-SOL LPs
Info about nick-SOL pair
- Pooled nick:
- 176.69M
- Pooled SOL:
- $240.55
nick/SOL price stats on Solana
As of October 23, 2025, the current price of nick token on DEX Raydium is $0.0002611. nick price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $112.53. nick token contract is 5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump with a market cap $261,123.89. The liquidity pool contract is 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 with total value locked (TVL) of $92,162.43. The nick/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nick/SOL now?
The current liquidity of nick/SOL with the contract address 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 is $92,162.43.
How many transactions are there in the nick/SOL pool in the last 24 hours?
The total transactions of nick/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the nick/SOL pool in the last 24 hours?
nick/SOL pool has a trading volume of $112.53 in the last 24 hours.
What is the exchange rate of 1 nick to SOL?
The exchange rate of 1 nick to SOL is 0.000001365, captured at 7:51 PM UTC.
How much is 1 nick in dollars?
The price of converting 1 nick to USD is $0.0002611 today.
nick-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:34:10 PM | buy | $10.51 | $0.0002611 | 0.05495 | 0.051365 | 40,251.2 | 4zPY...Y9wA | |
| 10/23/2025 | 4:09:12 PM | buy | $0.9919 | $0.0002606 | 0.005195 | 0.051364 | 3,806.12 | 4nws...VDv2 | |
| 10/23/2025 | 4:06:37 PM | buy | $1.98 | $0.000261 | 0.01036 | 0.051364 | 7,591.36 | 39fq...aN9A | |
| 10/23/2025 | 4:06:03 PM | buy | $6.94 | $0.0002608 | 0.03633 | 0.051364 | 26,625.57 | 42Ge...QayC | |
| 10/23/2025 | 3:32:25 PM | sell | $9.76 | $0.000279 | 0.05104 | 0.051458 | 35,000 | 5ivh...gxom | |
| 10/23/2025 | 3:31:40 PM | sell | $9.8 | $0.0002789 | 0.05127 | 0.051459 | 35,142 | zrPq...iLUc | |
| 10/23/2025 | 3:30:56 PM | sell | $9.83 | $0.0002786 | 0.05152 | 0.051459 | 35,301.47 | DKGU...EmA5 | |
| 10/23/2025 | 3:30:15 PM | sell | $9.89 | $0.0002788 | 0.05183 | 0.05146 | 35,493.38 | hz5V...LmtQ | |
| 10/23/2025 | 3:29:38 PM | sell | $9.81 | $0.0002789 | 0.0514 | 0.05146 | 35,188 | 4hoc...eDFg | |
| 10/23/2025 | 3:28:22 PM | sell | $9.75 | $0.0002786 | 0.05115 | 0.051461 | 35,000 | 3iKE...SeYG | |
| 10/23/2025 | 10:21:54 AM | sell | $21.91 | $0.000276 | 0.1161 | 0.051462 | 79,389.43 | 2VLS...D3eb | |
| 10/23/2025 | 5:36:16 AM | sell | $11.3 | $0.0002713 | 0.06137 | 0.051473 | 41,659.31 | 3tDv...tDZg | |
| 10/22/2025 | 4:06:22 PM | buy | $6.63 | $0.000275 | 0.036 | 0.051493 | 24,109.13 | eov6...hSut | |
| 10/22/2025 | 3:58:26 PM | buy | $3.12 | $0.0002743 | 0.017 | 0.051492 | 11,387.26 | skZh...zDzA | |
| 10/22/2025 | 3:58:05 PM | buy | $6.79 | $0.0002742 | 0.037 | 0.051492 | 24,789.35 | 4np3...bEuP | |
| 10/22/2025 | 3:57:25 PM | buy | $9.73 | $0.000274 | 0.053 | 0.051492 | 35,521.77 | 5PxS...vowt | |
| 10/22/2025 | 3:57:04 PM | buy | $5.7 | $0.0002744 | 0.031 | 0.051491 | 20,783.81 | qvHK...7C8y | |
| 10/22/2025 | 3:48:35 PM | buy | $2.85 | $0.0002747 | 0.0155 | 0.051491 | 10,393.82 | 2FXd...UuJ7 | |
| 10/22/2025 | 3:47:56 PM | buy | $4.05 | $0.0002749 | 0.022 | 0.051491 | 14,754.72 | 3C6Z...bPeJ | |
| 10/22/2025 | 3:32:17 PM | buy | $1.12 | $0.0002729 | 0.00612 | 0.05149 | 4,104.95 | 3fB4...ttxk |