WhatToFarm
/
Get started
12 Swap

Info about NICK-SOL pair

Price USD
$0.058506
Price
0.073582 SOL
TVL
$11,547.56
MKT CAP
$8.5K
5m
0%
1h
2.69%
4h
21.93%
24h
21.93%
Share
TXNS
18
Buys
12
Sells
6
Volume
561
Telegram price alerts
Pair:
2sKijiLNKQgtzGqjgzMpS7vUb35vnduyZzogrhGncMF7
NICK:
ugCchRcRwD2eDWRCpgmCbgfopRYQ2qKwYyJ7zjGa51s
SOL:
So11111111111111111111111111111111111111112
Pooled NICK:
688.55M
Pooled SOL:
$23.96

NICK/SOL price stats on Solana

As of November 21, 2024, the current price of NICK token on DEX Raydium is $0.000008506. NICK price is up 21.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $560.60. NICK token contract is ugCchRcRwD2eDWRCpgmCbgfopRYQ2qKwYyJ7zjGa51s with a market cap $8,506.01. The liquidity pool contract is 2sKijiLNKQgtzGqjgzMpS7vUb35vnduyZzogrhGncMF7 with total value locked (TVL) of $11,547.56. The NICK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NICK/SOL with the contract address 2sKijiLNKQgtzGqjgzMpS7vUb35vnduyZzogrhGncMF7 is $11,547.56.

The total transactions of NICK/SOL is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

NICK/SOL pool has a trading volume of $560.60 in the last 24 hours.

The exchange rate of 1 NICK to SOL is 0.00000003582, captured at 12:35 AM UTC.

The price of converting 1 NICK to USD is $0.000008506 today.

NICK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:32:39 AMbuy$118.72$0.0585060.50.07358213.96M
CB22M...MMKN
5MgL...iG7P
11/20/202411:55:49 PMbuy$23.53$0.0582240.10.0734942.86M
4wFDq...gyCT
2bku...4PWe
11/20/202411:53:48 PMsell$7.35$0.0581670.031220.073467900,509.03
ABq7E...2e57
4yvp...46wy
11/20/202411:43:58 PMsell$46.22$0.0582830.19530.07355.58M
E6Kmo...fJkw
2TEf...4k2v
11/20/202410:41:00 PMsell$12.27$0.0583440.052010.0735361.47M
27j4c...WJxd
5mEg...dfeM
11/20/202410:40:58 PMsell$12.38$0.058380.052460.0735511.48M
59BXq...oEZ3
5sXE...n47g
11/20/202410:37:38 PMbuy$47.27$0.0583860.20.0735475.64M
E6Kmo...fJkw
ztNX...tgeN
11/20/20249:06:47 PMbuy$2.35$0.0572830.010.073096322,981.44
3xYE8...U1zG
25Ru...nmVe
11/20/20249:06:16 PMsell$23.2$0.0572740.098660.0730923.19M
F2vsJ...edGZ
5RvM...qSYT
11/20/20248:59:40 PMbuy$116.48$0.057090.4950.07301316.43M
EGJy9...yTAS
5jA7...aKo4
11/20/20248:50:59 PMsell$11.67$0.0569140.049620.0729381.69M
6LP1L...pGbd
2Sfr...AZW2
11/20/20248:48:29 PMsell$1.68$0.0569270.0071880.072946243,964.8
8q6vA...Fd4j
2gKA...rpED
11/20/20248:44:53 PMsell$50.63$0.0569970.21530.0729767.24M
E6Kmo...fJkw
4ZkL...yQ47
11/20/20248:37:58 PMbuy$63.6$0.0570190.27140.0729949.06M
8Wz4k...N4du
N7NM...vnWE
11/20/20248:36:05 PMsell$0.7957$0.056910.003390.072944115,151.35
DV5j5...hQTX
e2s7...A7LA
11/20/20248:35:20 PMsell$12.05$0.0569280.051360.0729511.74M
DV5j5...hQTX
3uWM...m5MH
11/20/20248:34:30 PMsell$10.28$0.0569580.043810.0729641.48M
DVT4J...bsRb
3Qzw...XfSG
11/20/20248:32:12 PMsell$0.03599$0.0569760.00015320.072975,160.15
5iywv...uXWs
5QUA...gY92