WhatToFarm
/
Get started
12 Swap

Info about NIBSY-SOL pair

Price USD
$0.0001125
Price
0.065143 SOL
TVL
$44,627.6
MKT CAP
$112.5K
5m
0.96%
1h
35.00%
4h
26.36%
24h
19.82%
Share
TXNS
18K
Buys
7K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
397j2jdsmjfJxZ9tkcNWKSRxrsJDbk7kU9EuvsJYZLwB
NIBSY:
DacU3HtnCherzQKDRqumfG2TjkkoXYzuNtY7pTunpump
SOL:
So11111111111111111111111111111111111111112
Pooled NIBSY:
194.47M
Pooled SOL:
$103.94

NIBSY/SOL price stats on Solana

As of November 16, 2024, the current price of NIBSY token on DEX Raydium is $0.0001125. NIBSY price is up 19.82% in the last 24 hours. The trading history for the last 24 hours contains 18443 trades with trading volume of $2,893,868.21. NIBSY token contract is DacU3HtnCherzQKDRqumfG2TjkkoXYzuNtY7pTunpump with a market cap $112,528.73. The liquidity pool contract is 397j2jdsmjfJxZ9tkcNWKSRxrsJDbk7kU9EuvsJYZLwB with total value locked (TVL) of $44,627.60. The NIBSY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NIBSY/SOL with the contract address 397j2jdsmjfJxZ9tkcNWKSRxrsJDbk7kU9EuvsJYZLwB is $44,627.60.

The total transactions of NIBSY/SOL is 18443 in the last 24 hours, 7401 of which are buy transactions, and 11042 are sales transactions.

NIBSY/SOL pool has a trading volume of $2,893,868.21 in the last 24 hours.

The exchange rate of 1 NIBSY to SOL is 0.0000005143, captured at 10:35 AM UTC.

The price of converting 1 NIBSY to USD is $0.0001125 today.

NIBSY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:34:49 AMsell$139.89$0.00011250.63940.0651431.24M
dc5in...bEJL
5cnz...eGB8
11/16/202410:34:42 AMsell$22.82$0.00011330.10430.065181201,369.89
2PH2e...i9fG
5qQq...DYwu
11/16/202410:34:32 AMsell$13.21$0.00011350.060380.065189116,353.64
2Z15n...6ZPU
5k77...UtRk
11/16/202410:33:20 AMsell$20.52$0.00011370.093750.065197180,393.42
H9HDL...2LdE
3Rkc...HJTW
11/16/202410:33:09 AMsell$42.29$0.00011440.19320.065226369,666.76
8VkdJ...1AxM
4NVU...kac6
11/16/202410:32:57 AMsell$81.69$0.00011650.37330.065327700,672.96
48TrR...f76C
3hXq...xAp5
11/16/202410:32:57 AMbuy$80.41$0.00011470.36740.065243700,728.78
48TrR...f76C
3tDk...cxGS
11/16/202410:32:57 AMsell$235.12$0.00011491.070.0652532.05M
dc5gb...tJ5G
4FSm...6kej
11/16/202410:32:27 AMsell$86.19$0.00011720.39440.065367734,933.84
QsQsE...W3xf
HxSu...hPDy
11/16/202410:32:18 AMsell$5.37$0.00011770.024580.06538845,627.22
8bTBP...waNC
yvVU...XaMU
11/16/202410:31:31 AMsell$10.37$0.00011780.047450.06539487,975.64
7Yuck...qiNA
XGzd...8qWz
11/16/202410:31:15 AMsell$43.81$0.00011750.20040.06538372,597.67
FT62s...xjkD
2CqT...EbNb
11/16/202410:31:07 AMsell$43.81$0.0001180.20040.0654371,170.53
J3RtM...7MpG
21Aj...n1Gj
11/16/202410:30:51 AMbuy$54.64$0.00011850.250.065425460,807.21
FSQAA...xzwD
644i...YbH4
11/16/202410:30:06 AMsell$67.37$0.00011750.30830.06538573,037.68
Dvwug...PKUB
3wPp...z99u
11/16/202410:29:37 AMbuy$2.62$0.0001180.0120.06540322,209.68
6W1so...KumF
oKq1...ttkx
11/16/202410:29:37 AMbuy$43.73$0.00011830.20010.065414369,666.76
8VkdJ...1AxM
4GwJ...a5wt
11/16/202410:29:36 AMbuy$43.73$0.00011780.20010.065392371,170.53
J3RtM...7MpG
4gpB...Wfpe
11/16/202410:29:36 AMbuy$43.73$0.00011730.20010.065371372,597.67
FT62s...xjkD
ZHRQ...usHK
11/16/202410:29:30 AMbuy$5.24$0.00011710.0240.06535944,777.08
CpN3h...YX8S
534U...7zy6