- WhatToFarm
- Solana
- Raydium
- NIBO-SOL LPs
Info about NIBO-SOL pair
- Pooled NIBO:
- 624.37M
- Pooled SOL:
- $55.57
NIBO/SOL price stats on Solana
As of January 2, 2025, the current price of NIBO token on DEX Raydium is $0.00001828. NIBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.35. NIBO token contract is G3idBc1E4QCmW1j5jMewSwpmUACUofw7xePemrjgtZjK with a market cap $14,142.54. The liquidity pool contract is HCYxehgZGNGh6VkVLyjUqGfWhUqeBuutrTR2yBhKdC6h with total value locked (TVL) of $22,854.50. The NIBO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NIBO/SOL now?
The current liquidity of NIBO/SOL with the contract address HCYxehgZGNGh6VkVLyjUqGfWhUqeBuutrTR2yBhKdC6h is $22,854.50.
How many transactions are there in the NIBO/SOL pool in the last 24 hours?
The total transactions of NIBO/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIBO/SOL pool in the last 24 hours?
NIBO/SOL pool has a trading volume of $3.35 in the last 24 hours.
What is the exchange rate of 1 NIBO to SOL?
The exchange rate of 1 NIBO to SOL is 0.00000008882, captured at 10:52 PM UTC.
How much is 1 NIBO in dollars?
The price of converting 1 NIBO to USD is $0.00001828 today.
NIBO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 9:50:26 PM | sell | $3.35 | $0.00001828 | 0.01628 | 0.078882 | 183,363.64 | 2V2L...LAb9 | |
| 01/01/2025 | 3:02:45 PM | sell | $0.4818 | $0.00001693 | 0.002528 | 0.078885 | 28,459.71 | 3LSA...bVyc | |
| 12/31/2024 | 6:23:27 AM | sell | $10.87 | $0.00001682 | 0.0575 | 0.078894 | 646,565.67 | 286j...xsiM | |
| 12/31/2024 | 6:22:36 AM | sell | $10.91 | $0.00001688 | 0.05762 | 0.078913 | 646,565.67 | 4PY6...NYNX | |
| 12/30/2024 | 3:34:21 PM | sell | $0.2946 | $0.00001657 | 0.001586 | 0.078922 | 17,780.09 | 2WtM...Wzwj | |
| 12/30/2024 | 12:34:28 PM | buy | $22.61 | $0.00001734 | 0.1166 | 0.078948 | 1.3M | 5yiS...mV2K | |
| 12/29/2024 | 2:26:39 PM | buy | $2.61 | $0.00001732 | 0.0135 | 0.078927 | 151,209.92 | 5Z9m...rNCj | |
| 12/28/2024 | 11:55:30 AM | sell | $0.2857 | $0.0000166 | 0.001528 | 0.078881 | 17,208.21 | 2C9r...tToR | |
| 12/26/2024 | 6:41:27 AM | sell | $1.7 | $0.00001721 | 0.00879 | 0.078883 | 98,959.39 | 5Xrq...1tng | |
| 12/25/2024 | 8:35:38 AM | buy | $7.87 | $0.00001771 | 0.03966 | 0.078922 | 444,480.73 | 2Hdu...xSHm | |
| 12/25/2024 | 4:54:32 AM | buy | $63.16 | $0.00001763 | 0.3175 | 0.078865 | 3.58M | 58Ft...hmTh | |
| 12/24/2024 | 5:58:58 PM | sell | $0.2496 | $0.00001722 | 0.00127 | 0.078771 | 14,490 | 3i9U...Ukg1 | |
| 12/24/2024 | 2:50:52 PM | sell | $0.4011 | $0.00001707 | 0.00206 | 0.078771 | 23,489.6 | 4DYc...126u | |
| 12/24/2024 | 1:14:24 AM | sell | $1.16 | $0.00001666 | 0.006122 | 0.078772 | 69,786.32 | 5sJ1...zuRx | |
| 12/22/2024 | 5:25:06 PM | sell | $1.9 | $0.000016 | 0.01046 | 0.078775 | 119,282.84 | 5axp...Ctfk | |
| 12/22/2024 | 1:04:21 PM | buy | $7.47 | $0.00001635 | 0.04028 | 0.078814 | 457,030.84 | 5m9v...nYu6 | |
| 12/21/2024 | 8:42:33 PM | buy | $2.24 | $0.00001608 | 0.01229 | 0.078806 | 139,572.64 | 4rVX...Xt5V | |
| 12/20/2024 | 9:59:43 PM | buy | $3.05 | $0.00001678 | 0.016 | 0.078801 | 181,777.78 | 2XX9...Pknj | |
| 12/18/2024 | 9:44:43 PM | sell | $0.03781 | $0.00001826 | 0.0001812 | 0.078755 | 2,070 | 5GqF...kLM3 | |
| 12/18/2024 | 12:03:56 PM | sell | $10.29 | $0.00001909 | 0.04723 | 0.078763 | 539,007.15 | 3uS6...7WsM |