WhatToFarm
/
Get started
12 Swap

Info about nibo-SOL pair

Price USD
$0.058519
Price
0.074055 SOL
TVL
$10,956.2
MKT CAP
$8.5K
5m
0%
1h
-1.32%
4h
-11.56%
24h
-88.32%
Share
TXNS
1K
Buys
546
Sells
461
Volume
107K
Telegram price alerts
Pair:
3FZ2Q5MVgxRuHosc91acqvdsAdUTKe4zVTV5RDoPacgb
nibo:
EAypfyc8wiFemPn4Q1aNmTdoUJTGQa2nacJtMpotpump
SOL:
So11111111111111111111111111111111111111112
Pooled nibo:
641.69M
Pooled SOL:
$26.12

nibo/SOL price stats on Solana

As of November 15, 2024, the current price of nibo token on DEX Raydium is $0.000008519. nibo price is down -88.32% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $106,542.79. nibo token contract is EAypfyc8wiFemPn4Q1aNmTdoUJTGQa2nacJtMpotpump with a market cap $8,519.37. The liquidity pool contract is 3FZ2Q5MVgxRuHosc91acqvdsAdUTKe4zVTV5RDoPacgb with total value locked (TVL) of $10,956.21. The nibo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of nibo/SOL with the contract address 3FZ2Q5MVgxRuHosc91acqvdsAdUTKe4zVTV5RDoPacgb is $10,956.21.

The total transactions of nibo/SOL is 1007 in the last 24 hours, 546 of which are buy transactions, and 461 are sales transactions.

nibo/SOL pool has a trading volume of $106,542.79 in the last 24 hours.

The exchange rate of 1 nibo to SOL is 0.00000004055, captured at 1:59 AM UTC.

The price of converting 1 nibo to USD is $0.000008519 today.

nibo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:40:22 AMsell$8.92$0.0585190.042490.0740551.05M
Guj4N...tPmY
2Rwu...cqPf
11/15/20241:21:47 AMsell$31.6$0.0585560.15080.0740853.69M
EDTEH...TTm6
2rkR...HbKx
11/15/20241:01:34 AMsell$0.3701$0.0586330.0017610.07410942,875.8
9Gx3V...7Rdo
4P3S...Ahxh
11/15/202412:14:38 AMsell$22.57$0.0587350.10660.0741262.58M
GDPMM...q5o1
5EcS...k8TS
11/14/202411:52:48 PMsell$5.22$0.0586560.025010.074146603,285
9WRnK...rFJA
5LHC...kdhP
11/14/202411:08:58 PMsell$9.77$0.0587710.046310.0741581.11M
7gDJb...asWc
3Vkt...PdTE
11/14/202410:59:46 PMsell$6.72$0.0588560.031660.07417759,267.85
DaJAd...Sxp6
3FuJ...nbdA
11/14/202410:56:21 PMsell$63$0.0589910.29580.0742227.01M
4waWe...Myyv
Dmf9...tosT
11/14/202410:49:35 PMsell$18.65$0.0591150.087640.0742832.05M
Dcwwo...az5q
5eto...aM1i
11/14/202410:38:53 PMsell$12.7$0.0591090.060080.0743061.4M
77dVS...WNtq
5JkV...qqYR
11/14/202410:37:30 PMsell$32.59$0.0591650.15440.0743413.56M
2U114...aXpe
5UnG...sbnz
11/14/202410:34:52 PMsell$15.4$0.0592140.073170.0743781.67M
4dqnR...Pqsf
3bgQ...q1kW
11/14/202410:25:31 PMsell$4.15$0.0593570.01950.074393443,931.15
7C2qc...TxnZ
6vs4...W7sm
11/14/202410:07:20 PMsell$0.6465$0.0594070.0030210.07439668,731.06
A4m5o...aH1H
zNDn...DWfB
11/14/20249:39:27 PMsell$126.44$0.0596320.58970.07449213.13M
D9btA...PYPB
5M8k...Hydw
11/14/20249:39:07 PMsell$229.98$0.000010221.070.07476722.5M
2h35Z...TqdQ
5wqF...9MeT
11/14/20249:33:41 PMsell$25.71$0.000010670.11970.0749722.41M
5wgs9...fkDY
Vn4C...VEvt
11/14/20249:25:37 PMsell$15.55$0.000010730.072540.0750051.45M
8PUtg...C3xC
3umM...radm
11/14/20249:22:12 PMbuy$10.51$0.00001080.0490.075035973,164.66
ARJvo...kNAz
WCdF...sVfE
11/14/20249:21:16 PMsell$4.72$0.00001070.022070.075005441,069.3
ANMLX...yQVp
5NG5...zwNY