WhatToFarm
/
Get started
12 Swap

Info about NIB-SOL pair

Price USD
$0.076881
Price
0.093177 SOL
TVL
$82.47
MKT CAP
$68.82
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
8uypQZck6SEF4ukaR8bdALB1w9kmTMTZE884E25GyHNc
NIB:
DHJLD2WSZGDUUjYUZA5KwTPgeLPs4wHXv59Mxj5YHJCJ
SOL:
So11111111111111111111111111111111111111112
Pooled NIB:
579.88M
Pooled SOL:
$0.1965

NIB/SOL price stats on Solana

As of November 16, 2024, the current price of NIB token on DEX Raydium is $0.00000006881. NIB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3917 trades with trading volume of $1,394,515.93. NIB token contract is DHJLD2WSZGDUUjYUZA5KwTPgeLPs4wHXv59Mxj5YHJCJ with a market cap $68.82. The liquidity pool contract is 8uypQZck6SEF4ukaR8bdALB1w9kmTMTZE884E25GyHNc with total value locked (TVL) of $82.47. The NIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NIB/SOL with the contract address 8uypQZck6SEF4ukaR8bdALB1w9kmTMTZE884E25GyHNc is $82.47.

The total transactions of NIB/SOL is 3917 in the last 24 hours, 2003 of which are buy transactions, and 1914 are sales transactions.

NIB/SOL pool has a trading volume of $1,394,515.93 in the last 24 hours.

The exchange rate of 1 NIB to SOL is 0.0000000003177, captured at 8:31 PM UTC.

The price of converting 1 NIB to USD is $0.00000006881 today.

NIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:38:02 PMsell$2.55$0.0768810.01180.09317737.15M
FJGPA...EgoQ
4hZa...6ubR
11/16/20246:13:26 PMsell$1.41$0.0775540.0065520.09349418.75M
EFyfe...roMa
5q2W...xHva
11/16/20246:00:31 PMbuy$0.002154$0.0778160.000010.09362827,560.09
vEp6r...CKER
4gfA...hXPc
11/16/20245:59:44 PMbuy$0.002156$0.0778220.000010.09362827,562.8
vEp6r...CKER
4m6S...3no1
11/16/20245:50:56 PMbuy$0.002161$0.0778420.000010.09362727,565.51
vEp6r...CKER
4bfX...mmE1
11/16/20245:48:07 PMbuy$1.07$0.0776340.0050.09353814.13M
ENc2B...vymV
59Wk...gccJ
11/16/20245:48:04 PMbuy$1.07$0.0772580.0050.09336414.86M
ENc2B...vymV
2F7B...MMoi
11/16/20245:47:56 PMbuy$1.07$0.0768940.0050.09319415.65M
ENc2B...vymV
5N8x...fz46
11/16/20245:47:54 PMbuy$1.07$0.0765340.0050.09302716.52M
ENc2B...vymV
FqzC...gABF
11/16/20245:47:54 PMbuy$0.01079$0.0767150.000050.093111160,718.43
5niys...oaMh
5Uvd...vqRL
11/16/20245:47:49 PMbuy$0.01079$0.0763590.000050.092946169,718.63
DQeJQ...gLLs
2CVc...19hB
11/16/20245:47:43 PMsell$15.77$0.0788590.07310.094104178.12M
3btUZ...2PGY
5rMp...BeLe
11/16/20245:47:43 PMbuy$15.61$0.0777310.072310.093581201.9M
3btUZ...2PGY
3v4t...SAzy
11/16/20245:47:43 PMbuy$3.23$0.0611730.0150.09543427.6M
ENc2B...vymV
217S...fuRB
11/16/20245:47:04 PMsell$1.12$0.0755620.0052250.09257420.3M
2U5YF...UHPY
3s1Y...SBbK
11/16/20245:46:16 PMsell$2.35$0.0760890.01090.0928238.66M
CWoeS...6sk6
38TK...eGDK
11/16/20245:44:36 PMbuy$0.002159$0.0765030.000010.09301133,205.22
vEp6r...CKER
4JWM...Wjhz
11/16/20245:44:36 PMbuy$0.002159$0.0765040.000010.09301233,198.04
vEp6r...CKER
5NfL...buVF
11/16/20245:44:36 PMbuy$0.002159$0.0765030.000010.09301133,201.63
vEp6r...CKER
5arJ...qymG
11/16/20245:44:17 PMbuy$1.08$0.0763380.0050.09292917.07M
CWoeS...6sk6
3axS...mfW5