WhatToFarm
/
Get started
12 Swap

Info about NGP-SOL pair

Price USD
$0.058506
Price
0.073702 SOL
TVL
$12,068.67
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Share
TXNS
3
Buys
3
Sells
0
Volume
4
Telegram price alerts
Pair:
8seAKPdwdjQVxdVYTY1XmqL68CYmXMcKECEFp5oPtDEx
NGP:
2zdURgNU9HPPHqii4c4UPD65YYF3TiEM5BWUyse5pump
SOL:
So11111111111111111111111111111111111111112
Pooled NGP:
708.28M
Pooled SOL:
$26.31

NGP/SOL price stats on Solana

As of November 27, 2024, the current price of NGP token on DEX Raydium is $0.000008506. NGP price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.27. NGP token contract is 2zdURgNU9HPPHqii4c4UPD65YYF3TiEM5BWUyse5pump with a market cap $8,505.88. The liquidity pool contract is 8seAKPdwdjQVxdVYTY1XmqL68CYmXMcKECEFp5oPtDEx with total value locked (TVL) of $12,068.68. The NGP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NGP/SOL with the contract address 8seAKPdwdjQVxdVYTY1XmqL68CYmXMcKECEFp5oPtDEx is $12,068.68.

The total transactions of NGP/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

NGP/SOL pool has a trading volume of $4.27 in the last 24 hours.

The exchange rate of 1 NGP to SOL is 0.00000003702, captured at 5:40 AM UTC.

The price of converting 1 NGP to USD is $0.000008506 today.

NGP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202412:54:18 AMsell$4.25$0.0585060.018510.073702500,000
96XRk...RCV5
dpVH...49LK
11/26/202410:14:56 AMsell$0.003808$0.0586260.000016410.073717441.43
C9nCV...vz53
62om...CjGd
11/26/20249:38:31 AMsell$0.01282$0.0587130.00005470.0737171,471.45
H4dWN...nacf
4A6M...R4yJ
11/25/20243:36:02 PMsell$5.28$0.0591520.021880.073789577,421.47
D8DgQ...J3A9
3hnf...zxeM
11/25/20244:55:21 AMsell$1.05$0.0595780.0041740.073795110,000
FsVSs...zdX6
2wqs...y1i1
11/25/20244:51:31 AMsell$4.76$0.0595990.018850.073798496,390.95
EfTVa...7bqv
E39v...G8ng
11/25/20242:08:59 AMsell$7.39$0.0595320.029540.073805776,251.74
J6L9f...v2ZP
2CSe...yXnY
11/25/20241:59:59 AMsell$2.47$0.059480.0099360.073811260,733.46
ArLeE...Re5G
uHue...Nyuz
11/24/20246:03:09 PMsell$4.77$0.059580.019280.073869498,500
2TiAx...HXmR
4uNz...q6Av
11/24/20245:09:48 PMbuy$39.38$0.0595360.160.0738744.13M
H7mZH...u97b
3MVM...cab4
11/24/20244:09:43 PMsell$4.72$0.0594490.019170.073834500,000
9n4ge...wgHo
4xFN...j9Qt
11/24/20243:21:53 PMsell$2.96$0.0595010.011970.073839311,934.54
AsWrQ...yD8b
5NUe...JMqs
11/24/20242:17:18 PMsell$30.62$0.0595330.12440.0738753.21M
4Cv9f...7JDn
3wSq...Hmgb
11/24/20242:10:22 PMsell$2.15$0.0595790.0087540.073894224,778.85
DNB4K...NHBa
5bKt...Qn5J
11/24/20241:56:51 PMsell$42.15$0.0597160.170.073924.34M
3eDmD...nsR4
5LxQ...RKB6
11/24/20241:48:08 PMsell$0.3237$0.0597830.0013050.07394533,089.35
hQcmJ...2scB
5oP1...N4dB
11/24/202412:02:32 PMsell$11.53$0.0598740.046310.0739631.17M
UPHLG...yvu7
4414...DEnc
11/24/20249:11:00 AMsell$6.61$0.000010130.025930.073974652,486.7
FbAsk...1xrR
5Nzd...QmEM
11/24/20246:36:04 AMsell$5.11$0.000010260.020020.074017498,500
HGgRG...K2Br
331o...Xtv2
11/24/20246:29:20 AMbuy$12.76$0.000010290.050.0740331.24M
4EiqX...aRPZ
5Lyy...cytv