WhatToFarm
/
Get started
12 Swap

Info about NGP-SOL pair

Price USD
$0.054851
Price
0.072061 SOL
TVL
$8,574.48
MKT CAP
$4.9K
5m
0%
1h
0.49%
4h
-3.88%
24h
-90.89%
Share
TXNS
400
Buys
246
Sells
154
Volume
21K
Telegram price alerts
Pair:
4YCpC5SDgb9BrGHzkn2qujmWZdgPmNvWRxc4ac6wextw
NGP:
FHAwq1YG6TjXErwuU9URNFbpraBzYqzqHSnC9nzKpump
SOL:
So11111111111111111111111111111111111111112
Pooled NGP:
882.38M
Pooled SOL:
$18.24

NGP/SOL price stats on Solana

As of November 19, 2024, the current price of NGP token on DEX Raydium is $0.000004851. NGP price is down -90.89% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $21,209.22. NGP token contract is FHAwq1YG6TjXErwuU9URNFbpraBzYqzqHSnC9nzKpump with a market cap $4,851.45. The liquidity pool contract is 4YCpC5SDgb9BrGHzkn2qujmWZdgPmNvWRxc4ac6wextw with total value locked (TVL) of $8,574.49. The NGP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NGP/SOL with the contract address 4YCpC5SDgb9BrGHzkn2qujmWZdgPmNvWRxc4ac6wextw is $8,574.49.

The total transactions of NGP/SOL is 400 in the last 24 hours, 246 of which are buy transactions, and 154 are sales transactions.

NGP/SOL pool has a trading volume of $21,209.22 in the last 24 hours.

The exchange rate of 1 NGP to SOL is 0.00000002061, captured at 11:22 PM UTC.

The price of converting 1 NGP to USD is $0.000004851 today.

NGP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202410:56:39 PMsell$1.56$0.0548510.0066440.072061322,274.98
HLsjd...kXsC
Mfr3...e2iy
11/19/202410:31:29 PMsell$0.2696$0.0548280.0011510.07206255,847.39
HSRfS...Rhgt
YmNs...sHVu
11/19/20248:03:59 PMsell$8.44$0.0550470.034590.0720661.67M
3FAVp...zj8w
QDkV...csQV
11/19/20245:46:22 PMsell$1.5$0.0550110.0062290.07207300,920.36
Fb2fY...sJDV
27Rf...qe42
11/19/20245:26:39 PMsell$4.16$0.0550080.017230.072072831,449.85
661wp...wASQ
hyHR...hVe9
11/19/20245:25:42 PMbuy$0.9664$0.0550370.0040.072084191,874.37
EXKQ4...Am43
4zFU...WP4b
11/19/20245:12:43 PMbuy$121.01$0.0549060.50.07202724.66M
HZdoK...Rxra
3swm...bzPV
11/19/20244:33:50 PMsell$0.7191$0.0547470.0029730.071962151,493.2
5VQtw...EVyx
RpBL...bcMU
11/19/20243:50:33 PMbuy$2.41$0.0547560.010.071971507,212.96
61meh...7gPn
4Gt7...oYgo
11/19/20243:43:57 PMbuy$0.01202$0.0547370.000050.071972,537.49
9fbeL...nJ1g
3Xzg...Aykr
11/19/20242:40:56 PMsell$30.15$0.0547230.1260.0719746.38M
GJt4B...Thov
5qi1...Jm8v
11/19/20242:38:11 PMsell$0.9282$0.0547540.0038820.071988195,206.93
9ZC1a...W8ps
2Vuq...VYvT
11/19/20242:26:27 PMsell$24.82$0.0547820.10380.0725.19M
9RQG8...iG7V
iSoy...DVQY
11/19/20242:21:12 PMsell$2.44$0.0548090.010250.072013509,129.97
9i2G6...Hy2H
4uJi...UR9Q
11/19/20242:07:39 PMsell$34.39$0.0548780.14310.072037.05M
ANXX9...ZuXE
oxQx...qQmn
11/19/20242:07:00 PMsell$2.25$0.0549110.0094090.072048459,436.8
9bAva...K1ev
uLMx...Ap39
11/19/20242:04:35 PMsell$0.1914$0.0549320.00079550.07204938,820.49
3E3Az...SMER
3aYS...Fa8f
11/19/20242:04:35 PMsell$0.1909$0.0549320.00079330.07204938,715.61
3eh7y...juCD
34yu...KeWo
11/19/20242:04:18 PMsell$507.08$0.0555092.10.07228792.04M
ANXX9...ZuXE
oj3A...mprv
11/19/20242:03:45 PMsell$639.17$0.0569442.650.07288792.04M
ANXX9...ZuXE
61oQ...6VEF