WhatToFarm
/
Get started
12 Swap

Info about NGNF-SOL pair

Price USD
$0.0002753
Price
0.053127 SOL
TVL
$45,368.57
MKT CAP
$270.2K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
2
Buys
1
Sells
1
Volume
146
Telegram price alerts
Pair:
8afQ8gtjph3U9yXNJAsF5Lwy1cZDAzGAzfar6QHHTkK7
NGNF:
CXcWiHFDM1J8RHfAuzor1YGSk6BxGKFY5kstjUZjpump
SOL:
So11111111111111111111111111111111111111112
Pooled NGNF:
81.99M
Pooled SOL:
$258.92

NGNF/SOL price stats on Solana

As of February 15, 2026, the current price of NGNF token on DEX Raydium is $0.0002753. NGNF price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $146.04. NGNF token contract is CXcWiHFDM1J8RHfAuzor1YGSk6BxGKFY5kstjUZjpump with a market cap $270,218.26. The liquidity pool contract is 8afQ8gtjph3U9yXNJAsF5Lwy1cZDAzGAzfar6QHHTkK7 with total value locked (TVL) of $45,368.58. The NGNF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NGNF/SOL with the contract address 8afQ8gtjph3U9yXNJAsF5Lwy1cZDAzGAzfar6QHHTkK7 is $45,368.58.

The total transactions of NGNF/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NGNF/SOL pool has a trading volume of $146.04 in the last 24 hours.

The exchange rate of 1 NGNF to SOL is 0.000003127, captured at 2:35 PM UTC.

The price of converting 1 NGNF to USD is $0.0002753 today.

NGNF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/202612:26:30 AMbuy$0.4668$0.00027490.0053020.0531221,697.91
HuTsh...pXiP
66AM...D4yd
02/15/202612:26:30 AMsell$145.57$0.00027531.650.053127528,756
63GqK...Nxv9
3gxA...eJd8
02/13/20262:11:36 PMbuy$299.83$0.00024953.740.053121.2M
8KHn8...Yx4n
2hPb...ttai
02/13/20262:11:36 PMsell$1.17$0.00025190.014710.053154,669.03
Hydra...Ky85
CLD6...DPjh
02/13/20262:11:36 PMsell$0.4743$0.00025190.005930.053151,882.55
Catye...rSiP
3bWu...eqKZ
02/12/20266:26:58 AMsell$5.24$0.00024890.064860.05307821,068.31
ApGPo...g1RB
bNDZ...XncJ
02/11/20262:49:48 PMsell$7.07$0.00024830.087720.0530828,472.92
FGBQw...eGZA
4LGJ...kn8k
02/11/20261:36:58 PMsell$16.59$0.00025130.20350.05308465,997
2WTr3...uFzZ
Z1Mg...Vq8U
02/11/202611:39:56 AMsell$29.39$0.00025130.36140.053091116,921.97
HVGvH...dgJX
56Cp...DkMx
02/11/20269:09:16 AMbuy$15$0.0002520.18520.05311259,511.55
12VFr...ffwy
5qyR...7aTG
02/11/20268:18:44 AMsell$8.96$0.00025050.11080.05309535,796.88
FDaMt...8y5y
5uqQ...FhMo
02/11/20267:30:48 AMsell$24.42$0.00025050.30220.053197,482
DTG3U...1dbH
4Au4...Noeu
02/07/20262:08:17 AMbuy$1.02$0.00027120.011740.0531193,765.98
Hydra...Ky85
5XcY...9zgb
02/07/20262:08:17 AMbuy$0.04396$0.00027120.00050570.053119162.1
HuTsh...pXiP
5tgE...r8DB
02/07/20262:08:16 AMbuy$2.86$0.00027110.032910.05311910,553.78
mriya...NAe4
y4To...1rbj
02/07/20262:08:16 AMsell$552.97$0.00027646.360.053182M
H8o1F...KNqP
33rp...nvLq
02/06/20266:14:06 PMsell$34.12$0.00027990.39790.053263121,909.7
D6o16...Eo1T
5xxD...E1u9
02/03/20262:34:55 AMbuy$0.4292$0.00035530.0041410.0534281,208.12
Hydra...Ky85
67cE...9vot
02/01/20263:43:14 AMsell$339.04$0.00036753.230.053504922,357
GA1tY...8LUz
3oMf...LWvL
01/31/20269:05:36 PMbuy$2.04$0.00036220.020160.0535635,658.51
GgGap...Dujt
66Kv...P4Dj