- WhatToFarm
- Solana
- Raydium
- NGNF-SOL LPs
Info about NGNF-SOL pair
- Pooled NGNF:
- 44.69M
- Pooled SOL:
- $470.65
NGNF/SOL price stats on Solana
As of July 9, 2025, the current price of NGNF token on DEX Raydium is $0.001609. NGNF price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,679.86. NGNF token contract is CXcWiHFDM1J8RHfAuzor1YGSk6BxGKFY5kstjUZjpump with a market cap $1,579,294.36. The liquidity pool contract is 8afQ8gtjph3U9yXNJAsF5Lwy1cZDAzGAzfar6QHHTkK7 with total value locked (TVL) of $143,696.16. The NGNF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NGNF/SOL now?
The current liquidity of NGNF/SOL with the contract address 8afQ8gtjph3U9yXNJAsF5Lwy1cZDAzGAzfar6QHHTkK7 is $143,696.16.
How many transactions are there in the NGNF/SOL pool in the last 24 hours?
The total transactions of NGNF/SOL is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NGNF/SOL pool in the last 24 hours?
NGNF/SOL pool has a trading volume of $2,679.86 in the last 24 hours.
What is the exchange rate of 1 NGNF to SOL?
The exchange rate of 1 NGNF to SOL is 0.00001054, captured at 11:05 AM UTC.
How much is 1 NGNF in dollars?
The price of converting 1 NGNF to USD is $0.001609 today.
NGNF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:35:02 AM | sell | $0.9247 | $0.001609 | 0.006063 | 0.00001054 | 574.72 | qJ4w...XJFB | |
| 07/09/2025 | 9:35:02 AM | buy | $151 | $0.001613 | 0.99 | 0.00001058 | 93,569.97 | 61xg...Xydr | |
| 07/09/2025 | 9:32:02 AM | sell | $2.8 | $0.001603 | 0.0184 | 0.0000105 | 1,751.46 | mCmE...8oVK | |
| 07/09/2025 | 9:32:02 AM | sell | $6.9 | $0.001603 | 0.04522 | 0.0000105 | 4,304.4 | D8mu...SD5x | |
| 07/09/2025 | 9:32:02 AM | buy | $1,526.25 | $0.001577 | 10 | 0.00001033 | 967,430.41 | QKx8...gPsj | |
| 07/09/2025 | 5:21:08 AM | sell | $14.66 | $0.001527 | 0.09666 | 0.00001006 | 9,600 | 5d4q...yatW | |
| 07/09/2025 | 5:21:09 AM | buy | $0.4637 | $0.001534 | 0.003057 | 0.00001011 | 302.17 | 5v8A...7D4s | |
| 07/09/2025 | 4:04:39 AM | sell | $215.32 | $0.001529 | 1.42 | 0.0000101 | 140,825.94 | 5bji...MBxm | |
| 07/09/2025 | 12:54:55 AM | buy | $1.07 | $0.001544 | 0.00711 | 0.00001018 | 698.14 | 65yK...zdYx | |
| 07/09/2025 | 12:26:17 AM | sell | $98.53 | $0.001538 | 0.6501 | 0.00001014 | 64,066.94 | zLL1...DqmP | |
| 07/08/2025 | 7:13:49 PM | sell | $19.73 | $0.001546 | 0.1296 | 0.00001016 | 12,756.06 | 4X8w...8HVd | |
| 07/08/2025 | 7:09:28 PM | buy | $19.83 | $0.001555 | 0.1303 | 0.00001021 | 12,756.06 | 5yNf...rDea | |
| 07/08/2025 | 4:26:26 PM | buy | $22.53 | $0.001533 | 0.15 | 0.0000102 | 14,692.25 | VTJ4...D1zx | |
| 07/08/2025 | 4:03:10 PM | buy | $113.26 | $0.001528 | 0.7548 | 0.00001018 | 74,081.28 | 5ywb...MMWh | |
| 07/08/2025 | 4:00:31 PM | sell | $54.49 | $0.001519 | 0.3634 | 0.00001013 | 35,876.09 | 5yns...nUAX | |
| 07/08/2025 | 3:59:34 PM | buy | $55.22 | $0.001526 | 0.3683 | 0.00001018 | 36,183.65 | 29mo...64Dg | |
| 07/08/2025 | 3:06:51 PM | sell | $3.98 | $0.001528 | 0.02636 | 0.00001012 | 2,604.11 | 3ian...JY7T | |
| 07/08/2025 | 2:54:20 PM | sell | $3.74 | $0.001526 | 0.02483 | 0.00001012 | 2,452.68 | 5FUF...EsQv | |
| 07/08/2025 | 2:50:48 PM | buy | $149.67 | $0.001535 | 0.99 | 0.00001015 | 97,506.13 | 35V4...ZeAc | |
| 07/08/2025 | 1:32:53 PM | sell | $51.39 | $0.001532 | 0.3382 | 0.00001008 | 33,532.56 | 4pcF...ZTKw |