WhatToFarm
/
Get started
12 Swap

Info about NGE-SOL pair

Price USD
$0.0567
Price
0.073861 SOL
TVL
$1.75
MKT CAP
$1.4K
5m
0%
1h
0%
4h
5.30%
24h
-99.05%
Share
TXNS
507
Buys
489
Sells
18
Volume
31K
Telegram price alerts
Pair:
FaTDN67F8zcyi5X5uE8h5HJhAt7B9opwUaLKM8Kpcfdw
NGE:
FYtfdHKNaZFtyB9cis2DoKzqC1Xn7jaWuGgx4Xopump
SOL:
So11111111111111111111111111111111111111112
Pooled NGE:
6,837.18
Pooled SOL:
$0.009825

NGE/SOL price stats on Solana

As of February 22, 2025, the current price of NGE token on DEX Raydium is $0.0000067. NGE price is down -99.05% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $30,995.08. NGE token contract is FYtfdHKNaZFtyB9cis2DoKzqC1Xn7jaWuGgx4Xopump with a market cap $1,386.36. The liquidity pool contract is FaTDN67F8zcyi5X5uE8h5HJhAt7B9opwUaLKM8Kpcfdw with total value locked (TVL) of $1.75. The NGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NGE/SOL with the contract address FaTDN67F8zcyi5X5uE8h5HJhAt7B9opwUaLKM8Kpcfdw is $1.75.

The total transactions of NGE/SOL is 507 in the last 24 hours, 489 of which are buy transactions, and 18 are sales transactions.

NGE/SOL pool has a trading volume of $30,995.08 in the last 24 hours.

The exchange rate of 1 NGE to SOL is 0.00000003861, captured at 6:43 PM UTC.

The price of converting 1 NGE to USD is $0.0000067 today.

NGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20255:43:31 PMbuy$0.005205$0.05670.000030.073861776.82
BHLrg...fCTP
4z8B...tmTq
02/22/20254:11:39 PMsell$0.0167$0.0594610.00009640.0754581,766.02
DxJfo...4vcC
iybY...KUy5
02/22/20252:25:04 PMbuy$0.00173$0.0561460.000010.073552281.47
2j3MG...142z
3Fc1...oSGt
02/22/20252:25:04 PMbuy$0.0173$0.0597960.00010.0756621,766.02
DxJfo...4vcC
2uWY...AKjs
02/22/20252:25:04 PMbuy$0.00865$0.0542540.000050.0724582,033.38
66ZC9...xykh
4w3d...yZFw
02/22/20252:25:04 PMbuy$0.00865$0.0519530.000050.0711294,427.51
CZY9M...wiHo
5iCb...Ft4y
02/22/20252:25:04 PMbuy$0.00519$0.0679520.000030.0845966,526.72
BHLrg...fCTP
1ARZ...YZj7
02/22/20252:25:03 PMsell$0.03018$0.0521440.00017440.07123914,073.09
4vZCj...KXhX
2uan...m6d6
02/22/20252:15:59 PMbuy$0.008645$0.0563630.000050.0736791,358.71
66ZC9...xykh
5VWN...WbDq
02/22/20252:15:59 PMbuy$0.001729$0.0586170.000010.074983200.65
2xteG...nimu
2Tay...Pu7n
02/22/20252:15:59 PMbuy$0.001729$0.0546240.000010.072674373.88
2j3MG...142z
cgfk...qWt6
02/22/20252:15:59 PMbuy$0.005187$0.0535320.000030.0720421,468.45
BHLrg...fCTP
51iS...S9Vg
02/22/20252:15:58 PMsell$0.3709$0.000030220.0021450.06174712,274.79
5j5of...nDdh
2agg...Afag
02/22/20252:15:58 PMbuy$0.008645$0.0517590.000050.0710174,914.31
CZY9M...wiHo
3CPP...N7Xt
02/22/20251:31:46 PMsell$0.02333$0.00090280.00013430.055225.84
H2a74...zn43
akvV...B94h
02/22/202512:57:38 PMsell$0.02637$0.001020.00015160.05586925.84
2mdHE...DKsL
6668...24fs
02/22/202512:07:47 PMsell$0.0643$0.0012440.00037060.05717151.68
DsT6Z...YxyZ
5AbP...KVKZ
02/22/202511:57:29 AMsell$0.03991$0.0015440.00022970.05888825.84
CBT4y...T74z
2VK7...HUmS
02/22/202511:52:24 AMbuy$0.008693$0.001650.000050.059495.26
9YwtW...ZkVx
2Y3x...JKDc
02/22/202511:45:24 AMbuy$0.008665$0.0015910.000050.0591855.44
9YwtW...ZkVx
uPFZ...mR2E