Info about NFD-SOL pair
- Pooled NFD:
- 615.26M
- Pooled SOL:
- $390
NFD/SOL price stats on Solana
As of July 11, 2025, the current price of NFD token on DEX Raydium is $0.0001061. NFD price is up 13.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,866.36. NFD token contract is CY2E69dSG9vBsMoaXDvYmMDSMEP4SZtRY1rqVQ9tkNDu with a market cap $95,645.38. The liquidity pool contract is 7gBR4LUtFmSqw6mLTvG7Mef9KjynMMB5dK4TffDqeXvL with total value locked (TVL) of $129,551.01. The NFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NFD/SOL now?
The current liquidity of NFD/SOL with the contract address 7gBR4LUtFmSqw6mLTvG7Mef9KjynMMB5dK4TffDqeXvL is $129,551.01.
How many transactions are there in the NFD/SOL pool in the last 24 hours?
The total transactions of NFD/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NFD/SOL pool in the last 24 hours?
NFD/SOL pool has a trading volume of $3,866.36 in the last 24 hours.
What is the exchange rate of 1 NFD to SOL?
The exchange rate of 1 NFD to SOL is 0.0000006443, captured at 8:31 AM UTC.
How much is 1 NFD in dollars?
The price of converting 1 NFD to USD is $0.0001061 today.
NFD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 11:15:15 PM | buy | $899.88 | $0.0001061 | 5.46 | 0.066443 | 8.48M | 3b1v...S54T | |
07/10/2025 | 8:42:34 PM | sell | $101.45 | $0.0001015 | 0.6326 | 0.066333 | 999,000 | 3Nxd...eaii | |
07/10/2025 | 3:46:34 PM | sell | $104.56 | $0.00009916 | 0.67 | 0.066354 | 1.05M | ENR3...5XeL | |
07/10/2025 | 7:07:03 AM | sell | $5.7 | $0.0001003 | 0.03616 | 0.066365 | 56,814.87 | 2tvY...veGP | |
07/10/2025 | 7:07:01 AM | buy | $1,900.46 | $0.00009777 | 12.05 | 0.066201 | 19.44M | 4PEw...g2Mr | |
07/10/2025 | 6:50:36 AM | sell | $10 | $0.00009417 | 0.06353 | 0.065981 | 106,213.16 | 3sZp...9hVu | |
07/10/2025 | 6:50:35 AM | sell | $16.19 | $0.00009421 | 0.1028 | 0.065984 | 171,888.08 | 2zHw...wRaw | |
07/10/2025 | 6:50:35 AM | buy | $197.94 | $0.00009439 | 1.25 | 0.065996 | 2.1M | 2Nwk...QyJ5 | |
07/10/2025 | 6:07:40 AM | sell | $74.18 | $0.0000934 | 0.4728 | 0.065953 | 794,216.86 | 2rRk...9sqx | |
07/10/2025 | 6:07:40 AM | buy | $555.95 | $0.00009311 | 3.54 | 0.065935 | 5.97M | 5jRo...7ptQ | |
07/07/2025 | 9:07:47 PM | buy | $0.001876 | $0.0000873 | 0.00001263 | 0.06588 | 21.48 | 5ckJ...ytKa | |
07/07/2025 | 8:19:51 PM | sell | $74.48 | $0.00008676 | 0.5029 | 0.065858 | 858,460.34 | 2YqT...nhAs | |
07/07/2025 | 8:19:50 PM | buy | $675.19 | $0.00008625 | 4.55 | 0.065824 | 7.83M | 2JxV...THfC | |
07/07/2025 | 8:19:09 PM | buy | $871.29 | $0.00008378 | 5.88 | 0.065662 | 10.4M | 3ioS...4yWn | |
07/07/2025 | 8:19:06 PM | buy | $999.12 | $0.00008106 | 6.75 | 0.065483 | 12.32M | 5CQy...1Wwj | |
07/07/2025 | 8:19:06 PM | sell | $67.15 | $0.00008214 | 0.4538 | 0.065551 | 817,500.97 | 25wo...8frM | |
07/07/2025 | 8:19:05 PM | sell | $2,873.51 | $0.00008347 | 19.43 | 0.065646 | 34.42M | 3HDy...Jwvp | |
07/07/2025 | 11:48:07 AM | buy | $53.02 | $0.00009146 | 0.3464 | 0.065976 | 579,747.46 | 3JQY...vF5N | |
07/07/2025 | 11:48:07 AM | sell | $372.6 | $0.0000915 | 2.43 | 0.065979 | 4.07M | 4Dn7...gTE9 | |
07/07/2025 | 9:53:34 AM | buy | $37.45 | $0.00009197 | 0.2461 | 0.066044 | 407,244.83 | 39T1...7F9X |