Info about NFD-SOL pair
- Pooled NFD:
- 485.2M
- Pooled SOL:
- $496.87
NFD/SOL price stats on Solana
As of July 30, 2025, the current price of NFD token on DEX Raydium is $0.0001882. NFD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $799.91. NFD token contract is CY2E69dSG9vBsMoaXDvYmMDSMEP4SZtRY1rqVQ9tkNDu with a market cap $162,802.71. The liquidity pool contract is 7gBR4LUtFmSqw6mLTvG7Mef9KjynMMB5dK4TffDqeXvL with total value locked (TVL) of $181,643.21. The NFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NFD/SOL now?
The current liquidity of NFD/SOL with the contract address 7gBR4LUtFmSqw6mLTvG7Mef9KjynMMB5dK4TffDqeXvL is $181,643.21.
How many transactions are there in the NFD/SOL pool in the last 24 hours?
The total transactions of NFD/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NFD/SOL pool in the last 24 hours?
NFD/SOL pool has a trading volume of $799.91 in the last 24 hours.
What is the exchange rate of 1 NFD to SOL?
The exchange rate of 1 NFD to SOL is 0.000001035, captured at 9:43 PM UTC.
How much is 1 NFD in dollars?
The price of converting 1 NFD to USD is $0.0001882 today.
NFD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 3:50:07 AM | buy | $799.9 | $0.0001882 | 4.4 | 0.051035 | 4.25M | 5phv...WGk7 | |
07/29/2025 | 12:40:40 AM | buy | $500.11 | $0.0001859 | 2.74 | 0.05102 | 2.69M | 3AmJ...yLHw | |
07/28/2025 | 9:19:38 PM | sell | $12.95 | $0.0001862 | 0.07028 | 0.05101 | 69,560.51 | 3HZR...Jg4p | |
07/28/2025 | 8:29:27 PM | buy | $899.72 | $0.0001837 | 4.92 | 0.051005 | 4.9M | 3om4...5iQY | |
07/28/2025 | 1:42:04 PM | sell | $0.01855 | $0.0001943 | 0.00009687 | 0.051014 | 95.48 | 4aKn...LHeo | |
07/28/2025 | 2:44:14 AM | sell | $43.01 | $0.0001942 | 0.2247 | 0.051015 | 221,461.92 | 3KtE...jjNK | |
07/28/2025 | 12:05:23 AM | sell | $66.75 | $0.0001915 | 0.3541 | 0.051016 | 348,499.58 | 7gLm...p6Ax | |
07/28/2025 | 12:05:23 AM | buy | $500.28 | $0.0001916 | 2.65 | 0.051016 | 2.61M | 63ed...QTG5 | |
07/27/2025 | 11:56:56 PM | sell | $107.43 | $0.0001902 | 0.5688 | 0.051007 | 564,696.51 | oDUg...D2ac | |
07/27/2025 | 11:56:56 PM | buy | $775.45 | $0.0001898 | 4.1 | 0.051005 | 4.08M | 32h3...6UKP | |
07/27/2025 | 9:38:01 PM | buy | $500.35 | $0.0001854 | 2.67 | 0.069912 | 2.7M | 23cZ...1hyj | |
07/27/2025 | 7:08:13 PM | buy | $799.39 | $0.0001837 | 4.25 | 0.069772 | 4.35M | Du3E...Q3rC | |
07/27/2025 | 3:01:13 PM | sell | $31.56 | $0.000179 | 0.17 | 0.069642 | 176,329.74 | 214S...gY5C | |
07/27/2025 | 3:01:13 PM | buy | $1,619.77 | $0.0001767 | 8.72 | 0.069519 | 9.17M | 3Kgf...tdrS | |
07/27/2025 | 11:21:33 AM | buy | $966.77 | $0.0001741 | 5.13 | 0.069246 | 5.55M | 3q7N...1XAB | |
07/27/2025 | 11:21:07 AM | buy | $200.04 | $0.0001718 | 1.06 | 0.069127 | 1.16M | 4uJc...X2Kg | |
07/27/2025 | 11:21:07 AM | sell | $9.79 | $0.0001713 | 0.05203 | 0.069101 | 57,164.91 | 4H4H...2x4f | |
07/27/2025 | 10:11:56 AM | buy | $755.2 | $0.0001686 | 4.04 | 0.069028 | 4.48M | 5L6L...WDN5 | |
07/27/2025 | 10:05:10 AM | buy | $200 | $0.0001668 | 1.07 | 0.068929 | 1.2M | AQCn...DMqF | |
07/27/2025 | 9:47:30 AM | sell | $426.99 | $0.0001661 | 2.28 | 0.068898 | 2.57M | qQXT...ApLs |