- WhatToFarm
- Solana
- Raydium
- NEZHA-SOL LPs
Info about NEZHA-SOL pair
- Pooled NEZHA:
- 198.8M
- Pooled SOL:
- $227.96
NEZHA/SOL price stats on Solana
As of July 1, 2025, the current price of NEZHA token on DEX Raydium is $0.0001703. NEZHA price is down -19.34% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $8,951.53. NEZHA token contract is EwZHZ6tHqLjsbDfkrTdHCTcPdq2MCiFRvXsHFtGGpump with a market cap $163,533.90. The liquidity pool contract is DzBRibt6qbv3dJPwXZdEQnb9YTVa35R97cSSi29ysN39 with total value locked (TVL) of $67,384.22. The NEZHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEZHA/SOL now?
The current liquidity of NEZHA/SOL with the contract address DzBRibt6qbv3dJPwXZdEQnb9YTVa35R97cSSi29ysN39 is $67,384.22.
How many transactions are there in the NEZHA/SOL pool in the last 24 hours?
The total transactions of NEZHA/SOL is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NEZHA/SOL pool in the last 24 hours?
NEZHA/SOL pool has a trading volume of $8,951.53 in the last 24 hours.
What is the exchange rate of 1 NEZHA to SOL?
The exchange rate of 1 NEZHA to SOL is 0.000001158, captured at 4:54 PM UTC.
How much is 1 NEZHA in dollars?
The price of converting 1 NEZHA to USD is $0.0001703 today.
NEZHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:45:32 PM | sell | $1.71 | $0.0001708 | 0.01169 | 0.051162 | 10,063.16 | 4bUk...WTzg | |
| 07/01/2025 | 3:45:32 PM | buy | $270.1 | $0.0001703 | 1.83 | 0.051158 | 1.59M | fQ7g...uYuP | |
| 07/01/2025 | 2:23:27 PM | buy | $37.06 | $0.0001702 | 0.25 | 0.051148 | 217,708.47 | 5LtW...vR13 | |
| 07/01/2025 | 2:05:32 PM | buy | $44.55 | $0.0001701 | 0.3 | 0.051145 | 261,881.27 | 54Dy...kKZw | |
| 07/01/2025 | 1:59:10 PM | buy | $49.74 | $0.0001693 | 0.3355 | 0.051142 | 293,756.9 | 2AVo...NrGX | |
| 07/01/2025 | 1:02:19 PM | sell | $13.15 | $0.0001684 | 0.08865 | 0.051135 | 78,082.84 | pzxL...ZsdC | |
| 07/01/2025 | 12:30:43 PM | sell | $3.18 | $0.0001687 | 0.02143 | 0.051135 | 18,869.33 | 4Tfs...7x1W | |
| 07/01/2025 | 12:10:58 PM | buy | $19.99 | $0.0001698 | 0.1343 | 0.051141 | 117,702.3 | 5dJk...1VEz | |
| 07/01/2025 | 12:04:43 PM | buy | $14.89 | $0.0001697 | 0.1 | 0.051139 | 87,723.93 | 3P3H...DWQ7 | |
| 07/01/2025 | 12:01:43 PM | buy | $89.08 | $0.0001692 | 0.5982 | 0.051136 | 526,382.57 | 2uQh...JHci | |
| 07/01/2025 | 12:01:13 PM | buy | $8.56 | $0.0001687 | 0.05753 | 0.051133 | 50,775.35 | 3gsi...q3po | |
| 07/01/2025 | 12:01:13 PM | sell | $860.81 | $0.0001721 | 5.78 | 0.051156 | 5M | Uewq...NGXq | |
| 07/01/2025 | 11:08:48 AM | sell | $9.69 | $0.0001768 | 0.06503 | 0.051185 | 54,840.79 | HTwQ...3Mny | |
| 07/01/2025 | 11:08:48 AM | buy | $536.89 | $0.000175 | 3.6 | 0.051173 | 3.07M | xy1a...Gf1v | |
| 07/01/2025 | 10:27:14 AM | buy | $149.04 | $0.0001714 | 1 | 0.05115 | 869,167.05 | 4aF4...8afQ | |
| 07/01/2025 | 10:27:03 AM | buy | $149.04 | $0.0001699 | 1 | 0.05114 | 876,830.53 | 4w4x...72P5 | |
| 07/01/2025 | 10:01:52 AM | buy | $152.75 | $0.0001685 | 1.02 | 0.05113 | 906,166.73 | 4wsG...t96S | |
| 07/01/2025 | 9:06:33 AM | buy | $0.427 | $0.0001679 | 0.00286 | 0.051125 | 2,541.74 | 26qr...GrPa | |
| 07/01/2025 | 9:06:33 AM | buy | $3.04 | $0.0001679 | 0.0204 | 0.051125 | 18,131.56 | Z2NQ...se3H | |
| 07/01/2025 | 9:06:33 AM | sell | $167.96 | $0.0001679 | 1.12 | 0.051124 | 1,000,000 | 2MC6...Xawb |