WhatToFarm
/
Get started
12 Swap

Info about NEZHA-SOL pair

Price USD
$0.0001923
Price
0.051413 SOL
TVL
$68,708.63
MKT CAP
$184.6K
5m
0%
1h
5.95%
4h
8.29%
24h
-12.37%
Share
TXNS
74
Buys
40
Sells
34
Volume
10K
Telegram price alerts
Pair:
DzBRibt6qbv3dJPwXZdEQnb9YTVa35R97cSSi29ysN39
NEZHA:
EwZHZ6tHqLjsbDfkrTdHCTcPdq2MCiFRvXsHFtGGpump
SOL:
So11111111111111111111111111111111111111112
Pooled NEZHA:
182.16M
Pooled SOL:
$247.37

NEZHA/SOL price stats on Solana

As of June 22, 2025, the current price of NEZHA token on DEX Raydium is $0.0001923. NEZHA price is down -12.37% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $10,286.43. NEZHA token contract is EwZHZ6tHqLjsbDfkrTdHCTcPdq2MCiFRvXsHFtGGpump with a market cap $184,641.88. The liquidity pool contract is DzBRibt6qbv3dJPwXZdEQnb9YTVa35R97cSSi29ysN39 with total value locked (TVL) of $68,708.63. The NEZHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NEZHA/SOL with the contract address DzBRibt6qbv3dJPwXZdEQnb9YTVa35R97cSSi29ysN39 is $68,708.63.

The total transactions of NEZHA/SOL is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.

NEZHA/SOL pool has a trading volume of $10,286.43 in the last 24 hours.

The exchange rate of 1 NEZHA to SOL is 0.000001413, captured at 2:05 AM UTC.

The price of converting 1 NEZHA to USD is $0.0001923 today.

NEZHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20251:25:58 AMsell$5.52$0.00019230.040560.05141328,703.67
HuTsh...pXiP
3XBa...GvPf
06/22/20251:25:58 AMbuy$272.2$0.000191820.0514091.42M
3KCZ7...sQ93
2etx...29sU
06/22/20251:22:29 AMsell$1.34$0.00018890.0098910.0513917,109.71
iGSdL...Ycja
4NCi...w5C4
06/22/20251:22:29 AMsell$0.08603$0.00018890.00063330.051391455.25
HuTsh...pXiP
4uct...xAbS
06/22/20251:22:29 AMbuy$163$0.0001891.20.051391862,271.92
2yHj3...Ckkp
33mX...DR2B
06/22/20251:18:37 AMsell$7.94$0.00018780.058270.05137842,274.12
5bx3j...s1tX
5P7n...BzMV
06/22/20251:18:37 AMbuy$299.79$0.00018712.20.0513731.6M
2yHj3...Ckkp
3FT8...p47y
06/22/20251:07:42 AMbuy$437.11$0.00018433.180.0513442.37M
C4Rhv...FJ3h
ZVMH...tWhC
06/22/20251:07:42 AMsell$9.4$0.00018570.068560.05135450,603.14
HuTsh...pXiP
KWjt...fsEY
06/22/202512:43:40 AMbuy$18.13$0.00018150.13240.05132699,866.71
Ex4H9...FwRQ
5Zec...uDBu
06/22/202512:37:00 AMsell$2.76$0.00018130.020080.05131915,225.85
3YHRM...PmQe
26Mi...TJ2M
06/22/202512:36:59 AMbuy$104.37$0.00018150.760.051321574,902.37
3KCZ7...sQ93
5i4i...voae
06/21/202511:58:27 PMbuy$42.43$0.0001780.31360.051316238,334.71
32g3P...Vtmi
4kNJ...YigR
06/21/202511:36:13 PMsell$2.87$0.00017440.021520.05130816,458.13
djS5Q...MXrK
4xCo...qzt7
06/21/202511:36:12 PMbuy$266.71$0.000173820.0513031.53M
3KCZ7...sQ93
VKEj...hYnn
06/21/202511:27:08 PMbuy$101.69$0.00017260.75950.051289589,169.27
32g3P...Vtmi
5jvb...PgyF
06/21/202511:19:33 PMbuy$11.46$0.00017160.08580.05128466,791.21
J4rVH...pkNN
34Ts...3kjo
06/21/202511:19:33 PMsell$417.98$0.00017293.120.0512942.42M
C4Rhv...FJ3h
2FDy...S9ic
06/21/202511:10:44 PMsell$118.07$0.00017620.88160.051316669,918.11
8CwZm...M86k
5GMw...niwt
06/21/202510:57:13 PMbuy$30.86$0.00017790.230.051326173,432.5
AUBbz...14XF
3RWk...vcrz