Info about NEZHA-SOL pair
- Pooled NEZHA:
- 182.16M
- Pooled SOL:
- $247.37
NEZHA/SOL price stats on Solana
As of June 22, 2025, the current price of NEZHA token on DEX Raydium is $0.0001923. NEZHA price is down -12.37% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $10,286.43. NEZHA token contract is EwZHZ6tHqLjsbDfkrTdHCTcPdq2MCiFRvXsHFtGGpump with a market cap $184,641.88. The liquidity pool contract is DzBRibt6qbv3dJPwXZdEQnb9YTVa35R97cSSi29ysN39 with total value locked (TVL) of $68,708.63. The NEZHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEZHA/SOL now?
The current liquidity of NEZHA/SOL with the contract address DzBRibt6qbv3dJPwXZdEQnb9YTVa35R97cSSi29ysN39 is $68,708.63.
How many transactions are there in the NEZHA/SOL pool in the last 24 hours?
The total transactions of NEZHA/SOL is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEZHA/SOL pool in the last 24 hours?
NEZHA/SOL pool has a trading volume of $10,286.43 in the last 24 hours.
What is the exchange rate of 1 NEZHA to SOL?
The exchange rate of 1 NEZHA to SOL is 0.000001413, captured at 2:05 AM UTC.
How much is 1 NEZHA in dollars?
The price of converting 1 NEZHA to USD is $0.0001923 today.
NEZHA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 1:25:58 AM | sell | $5.52 | $0.0001923 | 0.04056 | 0.051413 | 28,703.67 | 3XBa...GvPf | |
06/22/2025 | 1:25:58 AM | buy | $272.2 | $0.0001918 | 2 | 0.051409 | 1.42M | 2etx...29sU | |
06/22/2025 | 1:22:29 AM | sell | $1.34 | $0.0001889 | 0.009891 | 0.051391 | 7,109.71 | 4NCi...w5C4 | |
06/22/2025 | 1:22:29 AM | sell | $0.08603 | $0.0001889 | 0.0006333 | 0.051391 | 455.25 | 4uct...xAbS | |
06/22/2025 | 1:22:29 AM | buy | $163 | $0.000189 | 1.2 | 0.051391 | 862,271.92 | 33mX...DR2B | |
06/22/2025 | 1:18:37 AM | sell | $7.94 | $0.0001878 | 0.05827 | 0.051378 | 42,274.12 | 5P7n...BzMV | |
06/22/2025 | 1:18:37 AM | buy | $299.79 | $0.0001871 | 2.2 | 0.051373 | 1.6M | 3FT8...p47y | |
06/22/2025 | 1:07:42 AM | buy | $437.11 | $0.0001843 | 3.18 | 0.051344 | 2.37M | ZVMH...tWhC | |
06/22/2025 | 1:07:42 AM | sell | $9.4 | $0.0001857 | 0.06856 | 0.051354 | 50,603.14 | KWjt...fsEY | |
06/22/2025 | 12:43:40 AM | buy | $18.13 | $0.0001815 | 0.1324 | 0.051326 | 99,866.71 | 5Zec...uDBu | |
06/22/2025 | 12:37:00 AM | sell | $2.76 | $0.0001813 | 0.02008 | 0.051319 | 15,225.85 | 26Mi...TJ2M | |
06/22/2025 | 12:36:59 AM | buy | $104.37 | $0.0001815 | 0.76 | 0.051321 | 574,902.37 | 5i4i...voae | |
06/21/2025 | 11:58:27 PM | buy | $42.43 | $0.000178 | 0.3136 | 0.051316 | 238,334.71 | 4kNJ...YigR | |
06/21/2025 | 11:36:13 PM | sell | $2.87 | $0.0001744 | 0.02152 | 0.051308 | 16,458.13 | 4xCo...qzt7 | |
06/21/2025 | 11:36:12 PM | buy | $266.71 | $0.0001738 | 2 | 0.051303 | 1.53M | VKEj...hYnn | |
06/21/2025 | 11:27:08 PM | buy | $101.69 | $0.0001726 | 0.7595 | 0.051289 | 589,169.27 | 5jvb...PgyF | |
06/21/2025 | 11:19:33 PM | buy | $11.46 | $0.0001716 | 0.0858 | 0.051284 | 66,791.21 | 34Ts...3kjo | |
06/21/2025 | 11:19:33 PM | sell | $417.98 | $0.0001729 | 3.12 | 0.051294 | 2.42M | 2FDy...S9ic | |
06/21/2025 | 11:10:44 PM | sell | $118.07 | $0.0001762 | 0.8816 | 0.051316 | 669,918.11 | 5GMw...niwt | |
06/21/2025 | 10:57:13 PM | buy | $30.86 | $0.0001779 | 0.23 | 0.051326 | 173,432.5 | 3RWk...vcrz |