WhatToFarm
/
12 Swap

Info about NEZHA-SOL pair

Price USD
$0.0001703
Price
0.051158 SOL
TVL
$67,384.21
MKT CAP
$163.5K
5m
0%
1h
0%
4h
0.66%
24h
-19.34%
Share
TXNS
69
Buys
29
Sells
40
Volume
9K
Telegram price alerts
Pair:
DzBRibt6qbv3dJPwXZdEQnb9YTVa35R97cSSi29ysN39
NEZHA:
EwZHZ6tHqLjsbDfkrTdHCTcPdq2MCiFRvXsHFtGGpump
SOL:
So11111111111111111111111111111111111111112
Pooled NEZHA:
198.8M
Pooled SOL:
$227.96

NEZHA/SOL price stats on Solana

As of July 1, 2025, the current price of NEZHA token on DEX Raydium is $0.0001703. NEZHA price is down -19.34% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $8,951.53. NEZHA token contract is EwZHZ6tHqLjsbDfkrTdHCTcPdq2MCiFRvXsHFtGGpump with a market cap $163,533.90. The liquidity pool contract is DzBRibt6qbv3dJPwXZdEQnb9YTVa35R97cSSi29ysN39 with total value locked (TVL) of $67,384.22. The NEZHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NEZHA/SOL with the contract address DzBRibt6qbv3dJPwXZdEQnb9YTVa35R97cSSi29ysN39 is $67,384.22.

The total transactions of NEZHA/SOL is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.

NEZHA/SOL pool has a trading volume of $8,951.53 in the last 24 hours.

The exchange rate of 1 NEZHA to SOL is 0.000001158, captured at 4:54 PM UTC.

The price of converting 1 NEZHA to USD is $0.0001703 today.

NEZHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20253:45:32 PMsell$1.71$0.00017080.011690.05116210,063.164bUk...WTzg
07/01/20253:45:32 PMbuy$270.1$0.00017031.830.0511581.59MfQ7g...uYuP
07/01/20252:23:27 PMbuy$37.06$0.00017020.250.051148217,708.475LtW...vR13
07/01/20252:05:32 PMbuy$44.55$0.00017010.30.051145261,881.2754Dy...kKZw
07/01/20251:59:10 PMbuy$49.74$0.00016930.33550.051142293,756.92AVo...NrGX
07/01/20251:02:19 PMsell$13.15$0.00016840.088650.05113578,082.84pzxL...ZsdC
07/01/202512:30:43 PMsell$3.18$0.00016870.021430.05113518,869.334Tfs...7x1W
07/01/202512:10:58 PMbuy$19.99$0.00016980.13430.051141117,702.35dJk...1VEz
07/01/202512:04:43 PMbuy$14.89$0.00016970.10.05113987,723.933P3H...DWQ7
07/01/202512:01:43 PMbuy$89.08$0.00016920.59820.051136526,382.572uQh...JHci
07/01/202512:01:13 PMbuy$8.56$0.00016870.057530.05113350,775.353gsi...q3po
07/01/202512:01:13 PMsell$860.81$0.00017215.780.0511565MUewq...NGXq
07/01/202511:08:48 AMsell$9.69$0.00017680.065030.05118554,840.79HTwQ...3Mny
07/01/202511:08:48 AMbuy$536.89$0.0001753.60.0511733.07Mxy1a...Gf1v
07/01/202510:27:14 AMbuy$149.04$0.000171410.05115869,167.054aF4...8afQ
07/01/202510:27:03 AMbuy$149.04$0.000169910.05114876,830.534w4x...72P5
07/01/202510:01:52 AMbuy$152.75$0.00016851.020.05113906,166.734wsG...t96S
07/01/20259:06:33 AMbuy$0.427$0.00016790.002860.0511252,541.7426qr...GrPa
07/01/20259:06:33 AMbuy$3.04$0.00016790.02040.05112518,131.56Z2NQ...se3H
07/01/20259:06:33 AMsell$167.96$0.00016791.120.0511241,000,0002MC6...Xawb