WhatToFarm
/
Get started
12 Swap

Info about Nexus-SOL pair

Price USD
$0.00006553
Price
0.062542 SOL
TVL
$34,246.67
MKT CAP
$65.5K
5m
4.18%
1h
-7.56%
4h
-45.88%
24h
-45.88%
Share
TXNS
2K
Buys
687
Sells
938
Volume
436K
Telegram price alerts
Pair:
ESHC1yC8jC5KW1AnwzT2Mac1kodqoqgYSvnALgJMzRir
Nexus:
GBJz7CzQhbcFmuq3Dz6dBYV25SvFBVd7zRqkoKpCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Nexus:
261.39M
Pooled SOL:
$66.4

Nexus/SOL price stats on Solana

As of November 22, 2024, the current price of Nexus token on DEX Raydium is $0.00006553. Nexus price is down -45.88% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $435,760.81. Nexus token contract is GBJz7CzQhbcFmuq3Dz6dBYV25SvFBVd7zRqkoKpCpump with a market cap $65,531.90. The liquidity pool contract is ESHC1yC8jC5KW1AnwzT2Mac1kodqoqgYSvnALgJMzRir with total value locked (TVL) of $34,246.68. The Nexus/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nexus/SOL with the contract address ESHC1yC8jC5KW1AnwzT2Mac1kodqoqgYSvnALgJMzRir is $34,246.68.

The total transactions of Nexus/SOL is 1625 in the last 24 hours, 687 of which are buy transactions, and 938 are sales transactions.

Nexus/SOL pool has a trading volume of $435,760.81 in the last 24 hours.

The exchange rate of 1 Nexus to SOL is 0.0000002542, captured at 3:03 AM UTC.

The price of converting 1 Nexus to USD is $0.00006553 today.

Nexus-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:02:32 AMsell$54.94$0.000065530.21310.062542838,441.05
Rg58a...DsRy
3yiY...s7XE
11/22/20243:02:24 AMbuy$28.37$0.0000660.110.062559429,854.09
Cm6Yv...9Gb6
4fxQ...VRJT
11/22/20243:02:20 AMbuy$25.78$0.000065770.10.06255392,010.55
CNwWu...XDVP
5rDt...KVNM
11/22/20242:58:55 AMbuy$633.88$0.000063382.450.06245310M
GyPRv...r4L4
5Zpb...ZKWX
11/22/20242:58:51 AMsell$68.64$0.000060990.26560.062361.13M
5og7i...YN8z
5p8A...WwqG
11/22/20242:58:49 AMsell$66.86$0.000061490.25870.062381.09M
7JyPy...e5ZN
3Emi...GyVr
11/22/20242:58:29 AMbuy$64.59$0.00006180.250.0623921.05M
EwkDo...KaPZ
YAUw...89Bx
11/22/20242:58:23 AMbuy$129.18$0.000061090.50.0623642.11M
4hnFW...vT5e
4wWg...m61J
11/22/20242:58:14 AMsell$537.93$0.000062282.080.062418.64M
7HhF2...XhCn
4eZs...hJoW
11/22/20242:57:53 AMsell$73.91$0.00006450.28650.06251.15M
7JyPy...e5ZN
2oNm...jM4q
11/22/20242:57:40 AMbuy$12.9$0.00006510.050.062522198,249.32
HMFbd...kFn2
5udz...5HCM
11/22/20242:57:39 AMbuy$64.58$0.000064860.250.06251995,764.2
62ys9...JZWK
hcLh...UWBW
11/22/20242:57:23 AMbuy$69.97$0.000064350.27080.062491.09M
7JyPy...e5ZN
64LY...Pucm
11/22/20242:57:19 AMbuy$71.82$0.000063820.27790.062471.13M
5og7i...YN8z
3uLG...GEHa
11/22/20242:57:12 AMbuy$12.92$0.00006350.050.062457203,436.1
CGTR8...Q3Ec
5SQN...3yJB
11/22/20242:56:29 AMbuy$116.06$0.00006290.450.0624381.85M
Cm6Yv...9Gb6
HXVa...DiGb
11/22/20242:56:23 AMbuy$71.34$0.000062260.27630.0624111.15M
7JyPy...e5ZN
3Pnd...5Cjf
11/22/20242:56:16 AMbuy$258.14$0.0000610310.0623644.23M
7HhF2...XhCn
3HEH...oxRm
11/22/20242:56:15 AMbuy$77.44$0.00005980.30.0623161.29M
Bga7q...CgbA
41Qu...cU1r
11/22/20242:56:11 AMbuy$257.93$0.0000585310.0622694.41M
7HhF2...XhCn
r1uU...fD5B