- WhatToFarm
- Solana
- Raydium
- Nexus-SOL LPs
Info about Nexus-SOL pair
- Pooled Nexus:
- 781.28M
- Pooled SOL:
- $23.62
Nexus/SOL price stats on Solana
As of November 18, 2024, the current price of Nexus token on DEX Raydium is $0.000006691. Nexus price is down -92.38% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $52,048.70. Nexus token contract is 524F7UijgR9R3BjhuRgASZGyNGXDBs1Y7xZgpCUgpump with a market cap $6,668.45. The liquidity pool contract is 9tk4iGk3y8Qn7wgjCbDNKT49MGRRHCfvj1e7i387MtcQ with total value locked (TVL) of $10,895.35. The Nexus/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nexus/SOL now?
The current liquidity of Nexus/SOL with the contract address 9tk4iGk3y8Qn7wgjCbDNKT49MGRRHCfvj1e7i387MtcQ is $10,895.35.
How many transactions are there in the Nexus/SOL pool in the last 24 hours?
The total transactions of Nexus/SOL is 454 in the last 24 hours, 271 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the Nexus/SOL pool in the last 24 hours?
Nexus/SOL pool has a trading volume of $52,048.70 in the last 24 hours.
What is the exchange rate of 1 Nexus to SOL?
The exchange rate of 1 Nexus to SOL is 0.00000002771, captured at 3:24 PM UTC.
How much is 1 Nexus in dollars?
The price of converting 1 Nexus to USD is $0.000006691 today.
Nexus-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 3:02:57 PM | sell | $57.87 | $0.056672 | 0.2377 | 0.07274 | 8.67M | 3r1d...eJao | |
| 11/18/2024 | 2:29:51 PM | sell | $0.3298 | $0.056691 | 0.001366 | 0.072771 | 49,292.01 | 5qbe...Q56y | |
| 11/18/2024 | 2:22:31 PM | sell | $31.34 | $0.05671 | 0.1302 | 0.072788 | 4.67M | 32rH...LkHH | |
| 11/18/2024 | 2:04:37 PM | sell | $2.55 | $0.056723 | 0.01067 | 0.072806 | 380,444.83 | 25en...MKiD | |
| 11/18/2024 | 1:51:29 PM | sell | $0.4198 | $0.056721 | 0.001754 | 0.072807 | 62,468.83 | 33dC...vDVM | |
| 11/18/2024 | 1:47:45 PM | sell | $6.49 | $0.056723 | 0.02714 | 0.072811 | 965,430.68 | 2H7d...oGsN | |
| 11/18/2024 | 1:38:27 PM | sell | $1.28 | $0.056756 | 0.005337 | 0.072815 | 189,543.21 | gYY1...cZCg | |
| 11/18/2024 | 12:13:43 PM | buy | $7.27 | $0.056935 | 0.03 | 0.072861 | 1.05M | YRZg...qWWR | |
| 11/18/2024 | 12:13:31 PM | buy | $7.26 | $0.056913 | 0.03 | 0.072853 | 1.05M | T93Z...ScCb | |
| 11/18/2024 | 12:05:36 PM | sell | $7.48 | $0.056896 | 0.03079 | 0.072839 | 1.08M | 2T68...pEp8 | |
| 11/18/2024 | 12:05:14 PM | sell | $17.83 | $0.056947 | 0.07324 | 0.072852 | 2.57M | 21im...RB2x | |
| 11/18/2024 | 11:56:04 AM | sell | $1.24 | $0.056927 | 0.005139 | 0.072862 | 179,526.24 | 3e7i...3Cqn | |
| 11/18/2024 | 11:53:48 AM | sell | $4.69 | $0.056934 | 0.0194 | 0.072866 | 677,083.26 | 2bow...ytXz | |
| 11/18/2024 | 11:29:53 AM | sell | $6.58 | $0.05703 | 0.0269 | 0.072872 | 936,846.34 | 7d6A...mGvh | |
| 11/18/2024 | 11:25:14 AM | sell | $30.91 | $0.057073 | 0.1263 | 0.072892 | 4.37M | mpgH...5vAx | |
| 11/18/2024 | 11:15:08 AM | sell | $2.98 | $0.057166 | 0.0121 | 0.07291 | 415,866.64 | 5pDr...HgNF | |
| 11/18/2024 | 11:12:45 AM | buy | $24.57 | $0.057159 | 0.1 | 0.072913 | 3.43M | 3uWM...AQuu | |
| 11/18/2024 | 11:09:25 AM | sell | $11.45 | $0.057143 | 0.04637 | 0.072891 | 1.6M | fRRF...Hq4U | |
| 11/18/2024 | 11:07:12 AM | sell | $3.74 | $0.057159 | 0.01515 | 0.072899 | 522,562.69 | 63us...1FXt | |
| 11/18/2024 | 10:48:09 AM | sell | $3.95 | $0.057207 | 0.01594 | 0.072908 | 548,101.54 | 2wZs...SRer |