WhatToFarm
/
Get started
12 Swap

Info about NEWERA-SOL pair

Price USD
$0.056343
Price
0.072935 SOL
TVL
$9,781.16
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-34.65%
Share
TXNS
30
Buys
24
Sells
6
Volume
1K
Telegram price alerts
Pair:
HafzpXJKsSbUw4KEM1vdsM9PmRgiRvwH1Q7j44qWqXNZ
NEWERA:
EBVKvMRbQGfAHAC3yL7skLjzFEifA8qaTUT3tovipump
SOL:
So11111111111111111111111111111111111111112
Pooled NEWERA:
766.79M
Pooled SOL:
$22.75

NEWERA/SOL price stats on Solana

As of November 14, 2024, the current price of NEWERA token on DEX Raydium is $0.000006343. NEWERA price is down -34.65% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,368.75. NEWERA token contract is EBVKvMRbQGfAHAC3yL7skLjzFEifA8qaTUT3tovipump with a market cap $6,342.84. The liquidity pool contract is HafzpXJKsSbUw4KEM1vdsM9PmRgiRvwH1Q7j44qWqXNZ with total value locked (TVL) of $9,781.16. The NEWERA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NEWERA/SOL with the contract address HafzpXJKsSbUw4KEM1vdsM9PmRgiRvwH1Q7j44qWqXNZ is $9,781.16.

The total transactions of NEWERA/SOL is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.

NEWERA/SOL pool has a trading volume of $1,368.75 in the last 24 hours.

The exchange rate of 1 NEWERA to SOL is 0.00000002935, captured at 4:44 PM UTC.

The price of converting 1 NEWERA to USD is $0.000006343 today.

NEWERA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202411:08:21 AMsell$41.44$0.0563430.19180.0729356.53M
LEya1...dNjw
2fJe...cAuj
11/14/20246:02:45 AMsell$0.9934$0.0564830.0045370.072961153,220.73
Gn3VH...swqG
Z6Z4...wQcL
11/14/20245:59:08 AMsell$20.07$0.0565030.091790.0729733.09M
G1dH5...54ia
5fie...PLbS
11/14/20244:19:26 AMsell$0.1496$0.0565520.00068190.07298522,839
2LKeb...Yyub
31HW...bFBE
11/14/20243:36:22 AMsell$9.28$0.0564570.043010.0729911.44M
4ALzF...JSgQ
52Ew...6UtX
11/14/20241:06:57 AMsell$15.26$0.0564270.071380.0730062.37M
38viC...LeJn
2gHF...NvER
11/14/20241:06:19 AMsell$1.05$0.0564510.0049510.073016164,152.43
8LVG6...YJSP
2eLD...yKWw
11/13/202411:21:48 PMbuy$1$0.0564930.0046840.073031154,534.27
Gn3VH...swqG
2kaw...AFZ1
11/13/202410:24:22 PMsell$97.7$0.056560.45810.07307614.89M
6sCTR...eAgM
3w6c...4xrj
11/13/202410:13:12 PMsell$0.992$0.0566560.0046770.073138149,034.23
CcaBq...vcjp
5s1J...VM6m
11/13/202410:10:59 PMsell$6.2$0.0566710.029240.073142930,479.96
9fuAf...cm9q
NU7z...b6bY
11/13/202410:06:31 PMsell$2.18$0.0566450.010340.073148328,750.79
55iXN...dy22
3zgh...HGP9
11/13/20249:31:49 PMsell$82.08$0.0567430.38970.07320112.17M
Cdsxf...McnE
635q...ZQqo
11/13/20249:03:22 PMbuy$9.9$0.0568860.046940.0732641.44M
4ALzF...JSgQ
42Jf...TF8w
11/13/20246:25:27 PMbuy$10.89$0.0571430.049570.0732511.52M
3ZNgE...4hQ5
4GFL...8233
11/13/20246:08:08 PMsell$0.1783$0.0570780.00081370.07322825,201.53
3MR8Q...pUvD
YwfN...egqB
11/13/20245:53:35 PMsell$0.007078$0.0570780.000032290.0732291,000
EpZqF...5FD7
2JaX...yHyf
11/13/20245:50:37 PMbuy$5.73$0.0570750.026270.073241810,466.56
EpZqF...5FD7
2E5p...J1iG
11/13/20245:00:22 PMsell$11.97$0.0570710.054690.0732291.69M
98RX3...N53E
2q1a...jyiX
11/13/20243:52:06 PMsell$217.63$0.05727510.07337429.91M
Fay7u...CHhj
4Hgk...sXgB