WhatToFarm
/
Get started
12 Swap

Info about NEWDOGE-SOL pair

Price USD
$0.00002376
Price
0.061016 SOL
TVL
$34,977.58
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
F9LcSHTHQ98snJguZjnUELvaSoP5xFfNdDUK4ax5L2nK
NEWDOGE:
CJLPPGRQjwACkEyoPR4qzfeWLz2MicQPioyrmcE9HyBS
SOL:
So11111111111111111111111111111111111111112
Pooled NEWDOGE:
823.04M
Pooled SOL:
$83.79

NEWDOGE/SOL price stats on Solana

As of February 5, 2025, the current price of NEWDOGE token on DEX Raydium is $0.00002376. NEWDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEWDOGE token contract is CJLPPGRQjwACkEyoPR4qzfeWLz2MicQPioyrmcE9HyBS with a market cap $19,628.31. The liquidity pool contract is F9LcSHTHQ98snJguZjnUELvaSoP5xFfNdDUK4ax5L2nK with total value locked (TVL) of $34,977.58. The NEWDOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NEWDOGE/SOL with the contract address F9LcSHTHQ98snJguZjnUELvaSoP5xFfNdDUK4ax5L2nK is $34,977.58.

The total transactions of NEWDOGE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEWDOGE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEWDOGE to SOL is 0.0000001016, captured at 3:04 PM UTC.

The price of converting 1 NEWDOGE to USD is $0.00002376 today.

NEWDOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/27/20252:32:15 AMsell$23.16$0.000023760.099130.061016974,947.28
2vkc3...Cvmd
5SA4...FSmf
01/21/20252:10:13 PMsell$0.2372$0.000024320.00099260.0610189,750.59
6S5Tq...MzNF
UF9x...6uV8
12/29/20243:53:40 AMsell$11.54$0.000019810.059360.061018582,747.7
8fzFq...mb5E
4Was...Kf4T
12/15/20241:35:31 PMsell$3.91$0.000022380.017830.061019174,941.86
CuG4y...5PpV
nmdt...zzhJ
12/15/20241:38:35 AMbuy$3.95$0.00002260.017920.061024174,941.86
CuG4y...5PpV
Z2sr...PiyR
12/14/202412:40:44 PMbuy$1.11$0.00002280.0050.06102448,802.37
9C9Sj...kSQw
5ubJ...5W1A
12/14/202410:15:41 AMsell$22.49$0.000023010.099730.06102977,269.76
Gdbqn...hNeB
QsUJ...GPdW
12/14/20248:31:05 AMbuy$22.59$0.000023170.10.061025974,947.28
2vkc3...Cvmd
3Ycw...anp1
12/14/20248:05:23 AMbuy$22.6$0.000023130.10.061023977,269.76
Gdbqn...hNeB
4MZt...7ZB4
12/14/20245:38:27 AMsell$0.8994$0.000022940.0039870.06101639,204.08
57W7B...37MS
3heY...TAGf
12/14/20245:33:45 AMbuy$0.4522$0.000023070.0020030.06102219,601.53
57W7B...37MS
bmve...R5gF
12/14/20245:33:26 AMbuy$0.4522$0.000023070.0020030.06102219,602.54
57W7B...37MS
2rgF...pfEc
12/11/20248:54:46 PMbuy$0.0939$0.00002340.000410.0610224,011.59
F5bRc...ZqwS
3eAS...UsBt
12/11/20243:05:13 AMsell$57.82$0.000022120.26660.061022.61M
HfSCg...596D
w7s5...vzYW
12/11/20243:04:49 AMsell$49.69$0.000022220.22940.0610262.24M
Aw8w2...LKgW
pdeg...LuvQ
12/11/20242:59:47 AMbuy$49.56$0.000022280.22930.0610312.22M
HfSCg...596D
47QE...TPKZ
12/11/20242:59:47 AMbuy$49.56$0.000022160.22930.0610252.24M
Aw8w2...LKgW
2Vst...H8CC
12/11/20242:52:58 AMsell$10.06$0.000021990.04660.061018457,640.56
HfSCg...596D
5CiL...gcWA
12/11/20242:48:39 AMbuy$8.89$0.000022160.041080.061023401,384.65
HfSCg...596D
Fhnn...CMfv
12/11/20242:47:50 AMbuy$9.9$0.000022170.045650.061022446,443.74
HfSCg...596D
iJR1...tuDn