- WhatToFarm
- Solana
- Raydium
- NETRUNNER-SOL LPs
Info about NETRUNNER-SOL pair
- Pooled NETRUNNER:
- 628.29M
- Pooled SOL:
- $33.68
NETRUNNER/SOL price stats on Solana
As of December 22, 2024, the current price of NETRUNNER token on DEX Raydium is $0.000009618. NETRUNNER price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $562.87. NETRUNNER token contract is 72R3Z1i4wbmuKkhnmeHNTqx2ypaEYjzSYeaMp8Ppump with a market cap $9,617.32. The liquidity pool contract is BKJuojkVgvxebSMGbtiZ4C9KhexGjgupvNEyBGtdY3D2 with total value locked (TVL) of $12,132.09. The NETRUNNER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NETRUNNER/SOL now?
The current liquidity of NETRUNNER/SOL with the contract address BKJuojkVgvxebSMGbtiZ4C9KhexGjgupvNEyBGtdY3D2 is $12,132.09.
How many transactions are there in the NETRUNNER/SOL pool in the last 24 hours?
The total transactions of NETRUNNER/SOL is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NETRUNNER/SOL pool in the last 24 hours?
NETRUNNER/SOL pool has a trading volume of $562.87 in the last 24 hours.
What is the exchange rate of 1 NETRUNNER to SOL?
The exchange rate of 1 NETRUNNER to SOL is 0.0000000532, captured at 2:55 PM UTC.
How much is 1 NETRUNNER in dollars?
The price of converting 1 NETRUNNER to USD is $0.000009618 today.
NETRUNNER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:39:30 PM | sell | $30.68 | $0.059618 | 0.1697 | 0.07532 | 3.19M | 31ot...W2su | |
| 12/22/2024 | 2:15:17 PM | sell | $0.2169 | $0.059819 | 0.001181 | 0.075347 | 22,091.08 | 2bSM...LpgQ | |
| 12/22/2024 | 1:19:30 PM | sell | $110.61 | $0.00001009 | 0.5964 | 0.075443 | 10.96M | 5iBg...b3ZF | |
| 12/22/2024 | 12:56:45 PM | sell | $0.0206 | $0.0000103 | 0.0001107 | 0.075539 | 2,000 | 27dg...Ar7U | |
| 12/22/2024 | 12:40:19 PM | sell | $0.7623 | $0.00001034 | 0.004081 | 0.07554 | 73,673.08 | ivVf...WW5G | |
| 12/22/2024 | 11:53:30 AM | sell | $0.5309 | $0.00001033 | 0.002845 | 0.075541 | 51,353.3 | 3YPA...MxX3 | |
| 12/22/2024 | 11:48:19 AM | sell | $0.1524 | $0.00001032 | 0.0008179 | 0.075541 | 14,759.76 | 5ZTs...wicJ | |
| 12/22/2024 | 10:30:43 AM | sell | $1.03 | $0.0000103 | 0.005542 | 0.075542 | 100,000 | 3iAU...hmDD | |
| 12/22/2024 | 10:23:27 AM | sell | $1.03 | $0.00001035 | 0.005544 | 0.075544 | 100,000 | 2hD7...vuor | |
| 12/22/2024 | 10:09:49 AM | buy | $111.64 | $0.00001018 | 0.6 | 0.075475 | 10.96M | 4Jan...F43o | |
| 12/22/2024 | 9:11:02 AM | sell | $2.58 | $0.059854 | 0.01407 | 0.075355 | 262,792.1 | 3LaP...5uSG | |
| 12/22/2024 | 8:23:08 AM | sell | $0.7547 | $0.059933 | 0.00407 | 0.075356 | 75,985.97 | 2u1s...dNto | |
| 12/22/2024 | 5:52:37 AM | sell | $3.57 | $0.05966 | 0.01984 | 0.07536 | 370,209.7 | 3ABr...oiU4 | |
| 12/22/2024 | 5:38:32 AM | sell | $0.1789 | $0.059674 | 0.0009923 | 0.075363 | 18,499.99 | 3gNo...XVh6 | |
| 12/22/2024 | 5:24:38 AM | sell | $98.16 | $0.059785 | 0.5468 | 0.075451 | 10.03M | YNmp...fUhv | |
| 12/22/2024 | 4:49:14 AM | sell | $1.9 | $0.00001001 | 0.01056 | 0.075541 | 190,669.35 | THk7...x1gS | |
| 12/22/2024 | 3:40:47 AM | sell | $22.15 | $0.00001014 | 0.1214 | 0.075562 | 2.18M | 38Dk...7Djw | |
| 12/22/2024 | 3:17:00 AM | sell | $24.66 | $0.00001018 | 0.1357 | 0.075604 | 2.42M | 5LNb...Tos7 | |
| 12/22/2024 | 3:07:50 AM | sell | $0.7787 | $0.00001015 | 0.004317 | 0.075627 | 76,716.05 | 4qZm...Hb1q | |
| 12/22/2024 | 12:52:46 AM | sell | $20.17 | $0.00001032 | 0.1105 | 0.075655 | 1.95M | 3zD6...GbWp |