- WhatToFarm
- Solana
- Raydium
- NESSIE-SOL LPs
Info about NESSIE-SOL pair
- Pooled NESSIE:
- 462.12
- Pooled SOL:
- $0.00001003
NESSIE/SOL price stats on Solana
As of November 28, 2024, the current price of NESSIE token on DEX Raydium is $0.00001054. NESSIE price is up 52,093% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. NESSIE token contract is EmPwXMx38k2VHdLRZjyjWaFzWY3SPMkt9HfB9bEiHJSD with a market cap $25.33. The liquidity pool contract is 7jKZteDEeiQHPS9akpBrrDcgaVFpQxADe9NBT4PsoJHQ with total value locked (TVL) of $0.01. The NESSIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NESSIE/SOL now?
The current liquidity of NESSIE/SOL with the contract address 7jKZteDEeiQHPS9akpBrrDcgaVFpQxADe9NBT4PsoJHQ is $0.01.
How many transactions are there in the NESSIE/SOL pool in the last 24 hours?
The total transactions of NESSIE/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NESSIE/SOL pool in the last 24 hours?
NESSIE/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 NESSIE to SOL?
The exchange rate of 1 NESSIE to SOL is 0.0000000435, captured at 9:54 AM UTC.
How much is 1 NESSIE in dollars?
The price of converting 1 NESSIE to USD is $0.00001054 today.
NESSIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 11:28:12 PM | buy | $0.002432 | $0.00001054 | 0.00001003 | 0.07435 | 230.76 | 35Mg...GC11 | |
| 11/27/2024 | 5:06:14 PM | buy | $0.002387 | $0.072019 | 0.00001 | 0.010846 | 118,196.88 | 3MVS...Fji3 | |
| 11/27/2024 | 5:06:01 PM | sell | $0.0089 | $0.077508 | 0.00003725 | 0.093142 | 118,537.26 | u6Vp...amHs | |
| 11/26/2024 | 10:11:06 AM | sell | $0.01264 | $0.000175 | 0.00005429 | 0.067515 | 72.24 | 2qDn...VCj8 | |
| 11/26/2024 | 9:38:00 AM | sell | $0.0307 | $0.001052 | 0.0001311 | 0.054495 | 29.17 | 3iph...1Zea | |
| 11/24/2024 | 4:40:16 PM | buy | $0.02471 | $0.001496 | 0.0001 | 0.056055 | 16.51 | JE83...emtN | |
| 11/24/2024 | 4:40:14 PM | buy | $0.02471 | $0.000153 | 0.0001 | 0.066192 | 161.47 | YWs8...Q4Hz | |
| 11/24/2024 | 4:40:13 PM | sell | $0.0615 | $0.0003384 | 0.0002488 | 0.051369 | 181.73 | JqTB...AnXr | |
| 11/24/2024 | 4:19:28 PM | buy | $0.02468 | $0.002562 | 0.0001 | 0.00001037 | 9.63 | bYNK...MwRK | |
| 11/24/2024 | 4:19:26 PM | buy | $0.02468 | $0.0006759 | 0.0001 | 0.052738 | 36.52 | 4XCU...oBSK | |
| 11/24/2024 | 4:19:24 PM | sell | $0.02385 | $0.0006612 | 0.00009661 | 0.052678 | 36.07 | 4AGs...mAqJ | |
| 11/24/2024 | 1:41:51 PM | buy | $0.02474 | $0.0006346 | 0.0001 | 0.052564 | 38.99 | 4fre...UTNN | |
| 11/24/2024 | 1:41:51 PM | sell | $0.008191 | $0.0003812 | 0.0000331 | 0.05154 | 21.48 | 4SZN...6kBS | |
| 11/24/2024 | 1:19:49 PM | buy | $0.02472 | $0.057339 | 0.0001 | 0.072968 | 3,368.25 | 66MZ...m1bL | |
| 11/24/2024 | 1:19:48 PM | sell | $0.05883 | $0.00001733 | 0.0002379 | 0.077012 | 3,393.82 | HNEd...BjEh | |
| 11/24/2024 | 1:18:47 PM | buy | $0.002472 | $0.003056 | 0.00001 | 0.00001236 | 0.8089 | 2HPf...1oko | |
| 11/24/2024 | 1:18:46 PM | buy | $0.002472 | $0.002801 | 0.00001 | 0.00001132 | 0.8826 | 44ka...RdX9 | |
| 11/24/2024 | 1:16:18 PM | buy | $0.02691 | $0.001345 | 0.000109 | 0.05545 | 19.99 | 2eep...42HF | |
| 11/24/2024 | 1:14:50 PM | buy | $0.002468 | $0.0006161 | 0.00001 | 0.052495 | 4 | 276M...5pB7 | |
| 11/24/2024 | 1:14:45 PM | buy | $0.02468 | $0.051676 | 0.0001 | 0.08679 | 14,727.46 | 5uNQ...XzFG |