WhatToFarm
/
Get started
12 Swap

Info about NERIO-SOL pair

Price USD
$0.073951
Price
0.091889 SOL
TVL
$59.61
MKT CAP
$39.51
5m
0%
1h
0%
4h
-18.31%
24h
-100.00%
Share
TXNS
744
Buys
320
Sells
424
Volume
233K
Telegram price alerts
Pair:
G4fPaPgLctaDhG5pKKqsLaipnzLVrLDzeEENqgcHR6jX
NERIO:
DZkUVsssj8dYCrL1kSoYwTPot4zSCKoPiAfMQKcYX2SB
SOL:
So11111111111111111111111111111111111111112
Pooled NERIO:
698M
Pooled SOL:
$0.1531

NERIO/SOL price stats on Solana

As of November 15, 2024, the current price of NERIO token on DEX Raydium is $0.00000003951. NERIO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $233,251.86. NERIO token contract is DZkUVsssj8dYCrL1kSoYwTPot4zSCKoPiAfMQKcYX2SB with a market cap $39.51. The liquidity pool contract is G4fPaPgLctaDhG5pKKqsLaipnzLVrLDzeEENqgcHR6jX with total value locked (TVL) of $59.62. The NERIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NERIO/SOL with the contract address G4fPaPgLctaDhG5pKKqsLaipnzLVrLDzeEENqgcHR6jX is $59.62.

The total transactions of NERIO/SOL is 744 in the last 24 hours, 320 of which are buy transactions, and 424 are sales transactions.

NERIO/SOL pool has a trading volume of $233,251.86 in the last 24 hours.

The exchange rate of 1 NERIO to SOL is 0.0000000001889, captured at 1:38 AM UTC.

The price of converting 1 NERIO to USD is $0.00000003951 today.

NERIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:29:54 AMsell$2.44$0.0739510.01170.09188961.98M
GWi6t...EraS
CAYT...VGLF
11/15/202412:26:39 AMsell$1.03$0.0744860.0048960.09211823.11M
Bct6p...9uhy
3tqb...GhGk
11/15/202412:24:08 AMsell$1.38$0.0748360.0065210.09228228.57M
DmVHn...DuYU
2Dde...Z27e
11/14/20245:25:56 PMbuy$0.01077$0.075150.000050.09239209,147.12
5niys...oaMh
3NpH...j9CZ
11/14/20245:25:53 PMbuy$0.01077$0.0751460.000050.092389209,278.01
DQeJQ...gLLs
gbjM...TPLY
11/14/20245:25:51 PMsell$6.01$0.0760110.027930.092793100M
4RisX...SXg6
1dxT...1xek
11/14/20245:15:14 PMsell$2.29$0.0774530.010670.09346930.76M
HfCXi...cuuT
5LuW...1w1a
11/14/20245:04:08 PMbuy$2.15$0.0775540.010.09349928.57M
DmVHn...DuYU
34jX...TVBZ
11/14/20245:03:32 PMbuy$1.08$0.0769930.0050.09323515.45M
GWi6t...EraS
2x6V...1waE
11/14/20245:02:42 PMbuy$1.51$0.076540.0070.09302923.11M
Bct6p...9uhy
44Mn...ijmB
11/14/20245:02:33 PMbuy$0.01081$0.0762980.000050.092912171,649.93
5niys...oaMh
5Ez1...Ab2V
11/14/20245:02:27 PMbuy$1.08$0.0761170.0050.09282917.67M
HfCXi...cuuT
2Njb...oDqG
11/14/20245:02:03 PMbuy$0.0108$0.075940.000050.092748181,917.72
DQeJQ...gLLs
2RAC...qo87
11/14/20245:01:42 PMsell$11.47$0.0777440.053110.093584148.18M
EhPre...beEE
4wRu...9Zoe
11/14/20244:58:49 PMbuy$0.002167$0.0610230.000010.0947221,184.43
vEp6r...CKER
47Z6...AppM
11/14/20244:57:24 PMbuy$4.33$0.0793150.020.09429946.52M
GWi6t...EraS
iroS...6J3m
11/14/20244:57:10 PMbuy$1.08$0.0782730.0050.0938213.09M
HfCXi...cuuT
5C6k...VFsZ
11/14/20244:56:33 PMbuy$0.01081$0.0780630.000050.093726134,181.36
5niys...oaMh
5PK3...hyof
11/14/20244:56:16 PMbuy$0.01082$0.0780590.000050.093724134,248.67
DQeJQ...gLLs
Ggpd...cEXs
11/14/20244:56:10 PMsell$25.68$0.0612810.11860.095918200.49M
4wUpv...1fKa
2n9u...L8mB