- WhatToFarm
- Solana
- Raydium
- neoai-SOL LPs
Info about neoai-SOL pair
- Pooled neoai:
- 622.74M
- Pooled SOL:
- $29.09
neoai/SOL price stats on Solana
As of November 15, 2024, the current price of neoai token on DEX Raydium is $0.000009776. neoai price is down -95.25% in the last 24 hours. The trading history for the last 24 hours contains 4369 trades with trading volume of $1,124,706.15. neoai token contract is 7QumkfxqH2p2SVkTkNfv1xoLANNyxZ19s8eSvuK2pump with a market cap $9,776.68. The liquidity pool contract is A9Pg4uwX33aYD8nX2DpVQEe5VyoQEAATdg1W2wx3cfXD with total value locked (TVL) of $12,193.92. The neoai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of neoai/SOL now?
The current liquidity of neoai/SOL with the contract address A9Pg4uwX33aYD8nX2DpVQEe5VyoQEAATdg1W2wx3cfXD is $12,193.92.
How many transactions are there in the neoai/SOL pool in the last 24 hours?
The total transactions of neoai/SOL is 4369 in the last 24 hours, 2011 of which are buy transactions, and 2358 are sales transactions.
What is the trading volume in the neoai/SOL pool in the last 24 hours?
neoai/SOL pool has a trading volume of $1,124,706.15 in the last 24 hours.
What is the exchange rate of 1 neoai to SOL?
The exchange rate of 1 neoai to SOL is 0.00000004659, captured at 7:57 AM UTC.
How much is 1 neoai in dollars?
The price of converting 1 neoai to USD is $0.000009776 today.
neoai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:55:32 AM | sell | $1.35 | $0.059776 | 0.006452 | 0.074659 | 138,469.46 | 4jKW...vygi | |
| 11/15/2024 | 7:52:01 AM | sell | $0.1972 | $0.059788 | 0.0009393 | 0.07466 | 20,153.26 | 2Mo7...aTT9 | |
| 11/15/2024 | 7:46:30 AM | sell | $0.07441 | $0.059789 | 0.0003543 | 0.074661 | 7,601.41 | 4hkj...FiK6 | |
| 11/15/2024 | 7:28:21 AM | sell | $1.19 | $0.059806 | 0.005675 | 0.074662 | 121,725.76 | sDg9...LFrA | |
| 11/15/2024 | 7:23:05 AM | sell | $7.4 | $0.059816 | 0.03522 | 0.074668 | 754,559.17 | 4181...NvE9 | |
| 11/15/2024 | 7:21:54 AM | sell | $1.92 | $0.059854 | 0.00914 | 0.074675 | 195,473.61 | 2HPQ...pW8w | |
| 11/15/2024 | 7:08:44 AM | sell | $45.35 | $0.059879 | 0.2163 | 0.074712 | 4.59M | 44v6...Zo2U | |
| 11/15/2024 | 6:48:12 AM | sell | $13.3 | $0.00001014 | 0.06341 | 0.074836 | 1.31M | 5kxZ...txbP | |
| 11/15/2024 | 6:13:37 AM | sell | $5.36 | $0.00001015 | 0.02562 | 0.07485 | 528,225.58 | FZG2...MkYx | |
| 11/15/2024 | 6:10:20 AM | sell | $1.81 | $0.00001014 | 0.008692 | 0.074856 | 178,995.37 | 2ASh...ahxZ | |
| 11/15/2024 | 6:07:54 AM | sell | $8.45 | $0.00001018 | 0.04037 | 0.074864 | 829,953.6 | 41VP...tTAj | |
| 11/15/2024 | 5:47:49 AM | sell | $11.12 | $0.00001016 | 0.05348 | 0.074883 | 1.1M | 5Vx3...RBrc | |
| 11/15/2024 | 5:47:15 AM | sell | $23.41 | $0.00001023 | 0.1123 | 0.07491 | 2.29M | 542j...bunN | |
| 11/15/2024 | 5:42:05 AM | buy | $131.24 | $0.00001011 | 0.63 | 0.074853 | 12.98M | 5pKd...2aNd | |
| 11/15/2024 | 5:41:36 AM | sell | $69.15 | $0.059958 | 0.332 | 0.074781 | 6.95M | 23cT...BfKz | |
| 11/15/2024 | 5:40:45 AM | buy | $68.73 | $0.00001 | 0.33 | 0.074805 | 6.87M | NCXW...vG26 | |
| 11/15/2024 | 5:40:32 AM | buy | $68.63 | $0.059773 | 0.33 | 0.074698 | 7.02M | 2Bqu...89Y7 | |
| 11/15/2024 | 5:32:37 AM | sell | $8.62 | $0.059644 | 0.04141 | 0.074629 | 894,485.65 | 5JSC...P5Z6 | |
| 11/15/2024 | 5:24:03 AM | sell | $0.05957 | $0.059599 | 0.0002878 | 0.074637 | 6,206.53 | 5szg...86aD | |
| 11/15/2024 | 5:18:45 AM | sell | $5.07 | $0.059552 | 0.02465 | 0.074641 | 531,230.23 | 5MAk...4EJH |