WhatToFarm
/
Get started
12 Swap

Info about neko-SOL pair

Price USD
$0.089963
Price
0.010408 SOL
TVL
$91.85
MKT CAP
$9.47
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
554K
Telegram price alerts
Pair:
7bJmaJFpbvqdxKFkcVEEuxGtdThd79MJom1K2zYARydb
neko:
7pnCTZoMTCPrgK4F6aN7zzwH5VeLr1TBjstYq4bYQvbS
SOL:
So11111111111111111111111111111111111111112
Pooled neko:
1.39M
Pooled SOL:
$0.376

neko/SOL price stats on Solana

As of November 19, 2024, the current price of neko token on DEX Raydium is $0.000000009963. neko price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $554,324.80. neko token contract is 7pnCTZoMTCPrgK4F6aN7zzwH5VeLr1TBjstYq4bYQvbS with a market cap $9.47. The liquidity pool contract is 7bJmaJFpbvqdxKFkcVEEuxGtdThd79MJom1K2zYARydb with total value locked (TVL) of $91.85. The neko/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of neko/SOL with the contract address 7bJmaJFpbvqdxKFkcVEEuxGtdThd79MJom1K2zYARydb is $91.85.

The total transactions of neko/SOL is 2678 in the last 24 hours, 1493 of which are buy transactions, and 1185 are sales transactions.

neko/SOL pool has a trading volume of $554,324.80 in the last 24 hours.

The exchange rate of 1 neko to SOL is 0.0000000000408, captured at 8:45 PM UTC.

The price of converting 1 neko to USD is $0.000000009963 today.

neko-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20247:46:54 PMsell$0.01222$0.0899630.000050080.0104081.23M
PNLCQ...2tvF
4ak6...aQ1d
11/19/20246:33:26 PMsell$0.0235$0.0549490.000096530.0720324,749.13
2j3MG...142z
3PQt...bwzX
11/19/20246:33:21 PMbuy$0.02436$0.0613810.00010.095669176,383.56
66ZC9...xykh
3J3F...pJRF
11/19/20246:33:19 PMsell$0.00328$0.0718710.000013460.0107681175,284.84
EErkr...nq4T
3qxm...5aZV
11/19/20246:24:05 PMbuy$0.002428$0.066810.000010.0828043,566.08
vEp6r...CKER
3HUq...K7en
11/19/20246:22:19 PMsell$0.0477$0.000010030.00019650.0741334,753.89
2j3MG...142z
59iF...fbRx
11/19/20246:22:08 PMbuy$0.01213$0.0745420.000050.091871267,229.94
CaShx...i4xU
ARCJ...3rCu
11/19/20246:22:08 PMbuy$0.03641$0.00014170.000150.065837256.94
DQeJQ...gLLs
hf7F...onXK
11/19/20246:22:03 PMsell$9.88$0.000036920.040690.06152267,572.44
DQeJQ...gLLs
5tRM...aTPv
11/19/20246:22:03 PMbuy$9.87$0.0050060.040680.000020611,973.37
5TauX...AezN
5oCH...eGds
11/19/20246:19:37 PMsell$0.00305$0.0525950.000012550.0710681,175.33
7si5V...pHMo
4APT...Wvcz
11/19/20246:15:50 PMsell$0.01428$0.000067390.000058470.062758212
Cmyzc...Qyhx
2J7w...8bKz
11/19/20246:15:50 PMsell$0.003961$0.000018680.000016210.077648212
Cmyzc...Qyhx
5sEi...vrMH
11/19/20246:13:58 PMbuy$0.02438$0.0551210.00010.07214,760.73
5niys...oaMh
5UuZ...oCdU
11/19/20246:13:53 PMsell$0.02393$0.055030.000098170.0720634,758.65
2j3MG...142z
4RM6...bYaU
11/19/20246:13:50 PMbuy$0.02438$0.0523420.00010.08960810,407.74
CZY9M...wiHo
55aD...Sooy
11/19/20246:09:42 PMbuy$0.002435$0.068470.000010.0834772,875.27
vEp6r...CKER
2DF6...E5uq
11/19/20246:09:10 PMsell$0.01992$0.000029910.00008190.061229666
Cmyzc...Qyhx
3p8Z...EQPi
11/19/20246:09:08 PMbuy$0.02432$0.0525880.00010.0710639,398.91
66ZC9...xykh
51im...PWm5
11/19/20246:07:45 PMbuy$0.002433$0.0532240.000010.071324754.75
2j3MG...142z
3Dnk...7z82