WhatToFarm
/
Get started
12 Swap

Info about neko-SOL pair

Price USD
$0.00004184
Price
0.061747 SOL
TVL
$28,433.22
MKT CAP
$41.9K
5m
-5.01%
1h
-25.44%
4h
-59.91%
24h
-59.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
702K
Telegram price alerts
Pair:
9MnKvyYUhChi5HVQhos43rj5ujLhZT2UvJZe7DnjWzJ
neko:
965bysBbAWnWwUJeAti4H5qvMD2KF7xcNTWms2vZpump
SOL:
So11111111111111111111111111111111111111112
Pooled neko:
336.74M
Pooled SOL:
$59.81

neko/SOL price stats on Solana

As of November 18, 2024, the current price of neko token on DEX Raydium is $0.00004184. neko price is down -59.91% in the last 24 hours. The trading history for the last 24 hours contains 4204 trades with trading volume of $702,053.76. neko token contract is 965bysBbAWnWwUJeAti4H5qvMD2KF7xcNTWms2vZpump with a market cap $41,870.30. The liquidity pool contract is 9MnKvyYUhChi5HVQhos43rj5ujLhZT2UvJZe7DnjWzJ with total value locked (TVL) of $28,433.23. The neko/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of neko/SOL with the contract address 9MnKvyYUhChi5HVQhos43rj5ujLhZT2UvJZe7DnjWzJ is $28,433.23.

The total transactions of neko/SOL is 4204 in the last 24 hours, 1923 of which are buy transactions, and 2281 are sales transactions.

neko/SOL pool has a trading volume of $702,053.76 in the last 24 hours.

The exchange rate of 1 neko to SOL is 0.0000001747, captured at 2:28 PM UTC.

The price of converting 1 neko to USD is $0.00004184 today.

neko-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20242:08:50 PMbuy$144.15$0.000044330.60.0618453.25M
dc5in...bEJL
4JKh...tj4a
11/18/20242:07:33 PMsell$258.52$0.000041431.070.0617246.24M
AyGC5...9dS5
3WMm...5PUN
11/18/20242:08:37 PMbuy$507.8$0.000042352.110.06176311.99M
2PqGX...NuVu
4zAb...4RW4
11/18/20242:08:20 PMbuy$14.15$0.000040790.0590.0617346,938.39
6gaQ9...mDDP
Ewmp...jCsD
11/18/20242:08:16 PMsell$60.44$0.000040760.25170.0616971.48M
FVXHV...1dS2
HjEW...apV7
11/18/20242:08:08 PMbuy$48.02$0.0000410.20.0617071.17M
8JN9p...uzwv
5MmA...GQHd
11/18/20242:07:32 PMsell$1.76$0.000042130.0073620.06175641,914.8
DRYbi...mBXi
2fmU...7E7N
11/18/20242:07:23 PMbuy$105.45$0.0000420.440.0617522.51M
3Vjih...k9RZ
vsGJ...736Z
11/18/20242:07:08 PMsell$63.8$0.000041670.26620.0617381.53M
6Z5ta...vA7J
5p4X...TyYn
11/18/20242:06:15 PMsell$4.34$0.000041840.018150.061747103,922.69
2jAn2...nBE7
4GAg...wgTF
11/18/20242:06:05 PMsell$33.87$0.000041990.14130.061751806,665.71
27eza...zAvW
5BNk...4MP3
11/18/20242:05:57 PMbuy$23.98$0.000042260.10.061761567,574.13
9z3GG...JUGB
5UJC...13FM
11/18/20242:05:23 PMsell$57.77$0.000042090.24110.0617571.37M
5nTnc...EmBo
64oq...o3W3
11/18/20242:05:16 PMsell$0.4762$0.000042260.0019880.06176411,267.96
2iwjT...5vdS
4Kqy...xuu8
11/18/20242:04:51 PMbuy$6.99$0.000042450.029190.061772164,687.97
FY2jW...egtf
53yW...GRLt
11/18/20242:04:44 PMbuy$2.39$0.000042430.010.06177156,454.42
2iwjT...5vdS
4BDd...M6WX
11/18/20242:04:34 PMbuy$4.24$0.000042410.01770.06177100,000
ChPG6...bzWE
4TdU...qQ3Z
11/18/20242:04:18 PMsell$5.76$0.000042160.024060.061761136,606.89
3xcmP...nnB6
5vob...d8P7
11/18/20242:04:15 PMbuy$23.93$0.000042320.10.061768565,464.86
F9CA1...Eq7J
63uo...baqq
11/18/20242:04:10 PMsell$48.46$0.000042180.20240.0617621.15M
8qS4t...Dbuq
Suu2...WxVy