WhatToFarm
/
Get started
12 Swap

Info about NECRO-SOL pair

Price USD
$0.00005531
Price
0.062547 SOL
TVL
$29,835.41
MKT CAP
$55.4K
5m
5.35%
1h
2.15%
4h
-19.82%
24h
32.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
848K
Telegram price alerts
Pair:
6XXphfAQvZKhBV4wVTx9chJeT1mddN3mMCgVVgTNsAC2
NECRO:
2ZY1Bh25YrXYmAX8HCytkEif6tymJcz11hbqJ5VKpump
SOL:
So11111111111111111111111111111111111111112
Pooled NECRO:
268.25M
Pooled SOL:
$68.95

NECRO/SOL price stats on Solana

As of November 17, 2024, the current price of NECRO token on DEX Raydium is $0.00005531. NECRO price is up 32.56% in the last 24 hours. The trading history for the last 24 hours contains 4410 trades with trading volume of $847,528.65. NECRO token contract is 2ZY1Bh25YrXYmAX8HCytkEif6tymJcz11hbqJ5VKpump with a market cap $55,356.30. The liquidity pool contract is 6XXphfAQvZKhBV4wVTx9chJeT1mddN3mMCgVVgTNsAC2 with total value locked (TVL) of $29,835.41. The NECRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NECRO/SOL with the contract address 6XXphfAQvZKhBV4wVTx9chJeT1mddN3mMCgVVgTNsAC2 is $29,835.41.

The total transactions of NECRO/SOL is 4410 in the last 24 hours, 1958 of which are buy transactions, and 2452 are sales transactions.

NECRO/SOL pool has a trading volume of $847,528.65 in the last 24 hours.

The exchange rate of 1 NECRO to SOL is 0.0000002547, captured at 2:57 AM UTC.

The price of converting 1 NECRO to USD is $0.00005531 today.

NECRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:53:43 AMbuy$173.72$0.000055310.80.0625473.14M
dc5hG...uH8h
4gzS...42t8
11/17/20242:53:42 AMsell$147.25$0.000054980.67750.0625292.68M
5ojTj...ivRt
66Wd...GNML
11/17/20242:53:10 AMbuy$130.11$0.00005520.60.0625452.36M
dc5in...bEJL
53PS...Zjrx
11/17/20242:53:08 AMbuy$173.49$0.000054080.80.0624933.21M
dc5cf...3P6J
5kTe...bJ2V
11/17/20242:53:05 AMbuy$64.4$0.000053210.2970.0624531.21M
84SeB...at6Y
4aX5...DbvW
11/17/20242:48:34 AMsell$18.6$0.00005250.086240.062433354,329.49
GvnTn...nbK8
2czC...jzzc
11/17/20242:46:56 AMsell$101.45$0.000052690.47240.0624541.93M
8iWhF...aAKs
5pBh...1GzB
11/17/20242:45:15 AMsell$534.26$0.000055062.480.0625629.7M
CJQa2...PrmA
2kgX...g8Dx
11/17/20242:43:21 AMsell$65.51$0.00005730.3050.0626681.14M
CesT9...GqYy
4dxv...48D4
11/17/20242:36:06 AMsell$255.09$0.000058361.190.0627444.37M
GYtLx...XtWR
4th7...FovS
11/17/20242:33:45 AMsell$20.88$0.000059560.0980.062794350,660.34
E8uEZ...vZ8d
Dk9v...CSTJ
11/17/20242:32:58 AMsell$167.21$0.000060210.78270.0628182.78M
dc5hG...uH8h
39Ec...DRtq
11/17/20242:32:15 AMsell$126.69$0.000061460.59210.0628722.06M
dc5in...bEJL
Who8...zcmC
11/17/20242:32:06 AMsell$191.4$0.000062670.89520.0629313.05M
dc5cf...3P6J
3vHB...R2k3
11/17/20242:32:05 AMsell$232.94$0.00006441.080.063013.62M
dc5gb...tJ5G
5XHG...n1x6
11/17/20242:32:00 AMsell$203.17$0.000066180.94970.0630933.07M
dc5fe...KcJL
2xij...zi2T
11/17/20242:31:55 AMsell$5.44$0.000067050.025430.06313381,148.52
F5WpD...Ytzr
irQ5...M7zC
11/17/20242:28:23 AMbuy$641.71$0.0000661430.0630929.7M
CJQa2...PrmA
yaTW...8tPD
11/17/20242:28:23 AMsell$171.54$0.000067760.80190.0631682.53M
DQ97n...PwRK
45t7...sfzr
11/17/20242:28:23 AMbuy$159.3$0.000062930.74470.0629422.53M
DQ97n...PwRK
2afU...E6QQ