WhatToFarm
/
Get started
12 Swap

Info about Nebula-SOL pair

Price USD
$0.0006977
Price
0.053188 SOL
TVL
$112,832.23
MKT CAP
$697.9K
5m
5.17%
1h
20.03%
4h
806%
24h
806%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
G5r7xgWtES37z1cC38YBZqHeVQFRcWvznsPhAuSPjfY1
Nebula:
6SWaQkZFKupdsPBnrJydbxuZLVg3bDmWvJ8PFrvSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Nebula:
79.73M
Pooled SOL:
$261.34

Nebula/SOL price stats on Solana

As of November 16, 2024, the current price of Nebula token on DEX Raydium is $0.0006977. Nebula price is up 806% in the last 24 hours. The trading history for the last 24 hours contains 13150 trades with trading volume of $4,188,427.13. Nebula token contract is 6SWaQkZFKupdsPBnrJydbxuZLVg3bDmWvJ8PFrvSpump with a market cap $697,855.59. The liquidity pool contract is G5r7xgWtES37z1cC38YBZqHeVQFRcWvznsPhAuSPjfY1 with total value locked (TVL) of $112,832.24. The Nebula/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Nebula/SOL with the contract address G5r7xgWtES37z1cC38YBZqHeVQFRcWvznsPhAuSPjfY1 is $112,832.24.

The total transactions of Nebula/SOL is 13150 in the last 24 hours, 5776 of which are buy transactions, and 7374 are sales transactions.

Nebula/SOL pool has a trading volume of $4,188,427.13 in the last 24 hours.

The exchange rate of 1 Nebula to SOL is 0.000003188, captured at 12:12 PM UTC.

The price of converting 1 Nebula to USD is $0.0006977 today.

Nebula-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:12:33 PMsell$4.95$0.00072240.022620.0532986,858.77
Dbz1n...C39T
4ft4...my8d
11/16/202412:12:33 PMsell$53.6$0.00072320.24470.05330274,120.19
G7nJ8...EdAg
2i5V...eHRW
11/16/202412:12:30 PMbuy$656.33$0.000718530.053284913,425
C3UVe...MUt2
3zPa...ZaCs
11/16/202412:12:23 PMbuy$384.45$0.00070561.750.053225544,826.89
6e3sW...cwCL
4HgH...DJ8J
11/16/202412:12:19 PMsell$29.63$0.00069770.13540.05318842,476.39
3KnTs...EPvb
5viZ...EymK
11/16/202412:12:08 PMbuy$50.4$0.00069130.230.05315472,904.05
JD1dH...p55h
5Js2...fktw
11/16/202412:12:06 PMbuy$153.39$0.00070580.70.05322217,340.29
6W2gS...FGGA
59oH...fUoQ
11/16/202412:12:06 PMsell$684.71$0.00069563.120.053174984,216.55
C3UVe...MUt2
2pHN...MDd1
11/16/202412:11:57 PMsell$704.93$0.00071623.210.053263984,216.55
C3UVe...MUt2
5BLW...DhVc
11/16/202412:11:54 PMbuy$108.27$0.00072730.49340.053314148,861.52
ABJaJ...r5ot
3roR...83LW
11/16/202412:11:52 PMsell$226.49$0.00074011.030.053373306,026.06
GbeXc...sK9d
3VE6...dHJZ
11/16/202412:11:52 PMsell$813.05$0.00072693.70.0533131.12M
2ZSiN...Yz8x
5V2E...TRFA
11/16/202412:11:52 PMbuy$221.32$0.000723110.053295306,061.85
GbeXc...sK9d
2LvJ...rnWr
11/16/202412:11:50 PMsell$214.36$0.00074570.9770.053398287,456.08
8p9ft...fQkV
3t3T...mZL8
11/16/202412:11:46 PMsell$209.61$0.00075060.95560.053422279,244.58
aqk3w...ha1i
3mmK...jvdQ
11/16/202412:11:46 PMsell$179.8$0.00072730.81970.053316247,195.24
F5gPq...jott
585Q...ADou
11/16/202412:11:46 PMbuy$1,091.2$0.0007434.970.0533871.47M
EBezo...CAni
3PSh...j9SW
11/16/202412:11:46 PMbuy$21.93$0.0007290.10.05332330,086.65
J2RCe...VHBu
31F6...FbaC
11/16/202412:11:47 PMbuy$10.85$0.00075180.04950.05342714,440.62
Cn2JS...GYxV
3iod...d3Ex
11/16/202412:11:44 PMbuy$9.87$0.00073310.0450.05334213,462.26
5psWd...JVPh
3j7X...stzZ