WhatToFarm
/
Get started
12 Swap

Info about NDR-SOL pair

Price USD
$0.0000303
Price
0.061381 SOL
TVL
$24,897.76
MKT CAP
$30.3K
5m
0%
1h
-3.34%
4h
-4.56%
24h
-94.90%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
F7C9VTbpNzaMMaLeB6vxQTcCkdXjwqiZhUs5Seq1n8au
NDR:
AQn3PGuk3d4mP1XB9Pdc7fektWxw35ev5Q8P23zkpump
SOL:
So11111111111111111111111111111111111111112
Pooled NDR:
409.77M
Pooled SOL:
$56.89

NDR/SOL price stats on Solana

As of November 16, 2024, the current price of NDR token on DEX Raydium is $0.0000303. NDR price is down -94.90% in the last 24 hours. The trading history for the last 24 hours contains 9639 trades with trading volume of $7,105,069.83. NDR token contract is AQn3PGuk3d4mP1XB9Pdc7fektWxw35ev5Q8P23zkpump with a market cap $30,305.40. The liquidity pool contract is F7C9VTbpNzaMMaLeB6vxQTcCkdXjwqiZhUs5Seq1n8au with total value locked (TVL) of $24,897.76. The NDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NDR/SOL with the contract address F7C9VTbpNzaMMaLeB6vxQTcCkdXjwqiZhUs5Seq1n8au is $24,897.76.

The total transactions of NDR/SOL is 9639 in the last 24 hours, 4211 of which are buy transactions, and 5428 are sales transactions.

NDR/SOL pool has a trading volume of $7,105,069.83 in the last 24 hours.

The exchange rate of 1 NDR to SOL is 0.0000001381, captured at 9:32 AM UTC.

The price of converting 1 NDR to USD is $0.0000303 today.

NDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:16:59 AMsell$18.5$0.00003030.084350.061381610,492.19
GMrSW...Br7Z
5q5y...Ue9k
11/16/20249:16:26 AMsell$1.52$0.000030370.0069460.06138350,192.48
3sv22...7ehK
4ZuS...3UJ9
11/16/20249:15:42 AMsell$3.97$0.00003040.018080.061384130,649.8
4LZKb...R2bE
3bRF...NRm8
11/16/20249:15:04 AMsell$0.2712$0.000030390.0012350.0613848,922.05
8ttAX...F5j8
48i3...BN1w
11/16/20249:02:09 AMsell$97.31$0.000030590.44390.0613953.18M
7hzVL...CCvd
5Joj...rrJi
11/16/20249:00:26 AMsell$1.13$0.000030880.005150.06140636,607.82
5QhkV...zDiP
67VV...8iNx
11/16/20248:52:25 AMsell$43.33$0.000030920.19780.0614111.4M
AU5tD...qhDT
4qv2...3BcS
11/16/20248:37:30 AMsell$10$0.000031070.04580.061422321,929
7oocB...Kukd
2ybh...1rru
11/16/20248:21:15 AMsell$63.42$0.000031350.28950.0614312.02M
FYAWP...ajNk
36Nt...e2oS
11/16/20248:04:26 AMsell$0.3937$0.000031640.0017950.06144312,443.1
wx3Me...shvX
46cL...gXPW
11/16/20248:03:36 AMsell$0.152$0.000031640.00069330.0614434,803.96
2TEoA...PQFh
3FR5...9M68
11/16/20247:56:13 AMsell$0.9167$0.000031710.0041720.06144328,910.42
DmAHp...qkAU
2jAt...g6Eu
11/16/20247:51:04 AMsell$6.62$0.000031730.030170.061444208,871.15
C1UwP...CztJ
4Jef...2YUG
11/16/20247:43:36 AMsell$0.604$0.000031920.002750.06145318,921.35
Dibd1...n833
2j7k...Edrw
11/16/20247:25:24 AMsell$2.24$0.000031980.010210.06145370,245.76
5TL6Y...Ry6N
2XFh...QGve
11/16/20247:11:01 AMbuy$21.95$0.000031920.10.061454687,600.7
H85jf...yNjd
587m...5TB9
11/16/20246:55:33 AMsell$0.2717$0.000031590.0012420.0614448,599.28
FK6TH...7VRG
2FaD...XKxG
11/16/20246:46:37 AMsell$0.9339$0.000031760.0042470.06144429,401.99
4W6A2...hkY8
38pZ...Kwuv
11/16/20246:46:33 AMsell$4.36$0.000031770.019870.061445137,479.58
6ZC1X...cG6B
5d94...CbNm
11/16/20246:06:35 AMsell$0.5678$0.000031920.0025710.06144517,787.6
22v6J...rfxt
5x2W...JRr6