- WhatToFarm
- Solana
- Raydium
- NDog-SOL LPs
Info about NDog-SOL pair
- Pooled NDog:
- 2.37M
- Pooled SOL:
- $0.05654
NDog/SOL price stats on Solana
As of November 19, 2024, the current price of NDog token on DEX Raydium is $0.00000002786. NDog price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2255 trades with trading volume of $1,400,093.46. NDog token contract is B9KjwKno91vnDPhX8DLajvux27dUVYMoLJDvqTBapump with a market cap $27.87. The liquidity pool contract is 4XRCLiNeyVVmUMpL5nhivMN3M9NE5ymZsctJrtNa9Fs7 with total value locked (TVL) of $13.97. The NDog/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NDog/SOL now?
The current liquidity of NDog/SOL with the contract address 4XRCLiNeyVVmUMpL5nhivMN3M9NE5ymZsctJrtNa9Fs7 is $13.97.
How many transactions are there in the NDog/SOL pool in the last 24 hours?
The total transactions of NDog/SOL is 2255 in the last 24 hours, 1249 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the NDog/SOL pool in the last 24 hours?
NDog/SOL pool has a trading volume of $1,400,093.46 in the last 24 hours.
What is the exchange rate of 1 NDog to SOL?
The exchange rate of 1 NDog to SOL is 0.0000000001133, captured at 11:19 AM UTC.
How much is 1 NDog in dollars?
The price of converting 1 NDog to USD is $0.00000002786 today.
NDog-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:03:47 AM | buy | $0.002459 | $0.072786 | 0.00001 | 0.091133 | 88,258.77 | 5Rf8...r8Kc | |
| 11/19/2024 | 11:03:42 AM | sell | $0.00411 | $0.074654 | 0.00001671 | 0.091892 | 88,307.55 | 3sAC...rj1T | |
| 11/19/2024 | 11:00:12 AM | buy | $0.002461 | $0.00009262 | 0.00001 | 0.063762 | 26.57 | 2DMb...FXTJ | |
| 11/19/2024 | 11:00:15 AM | buy | $0.002462 | $0.0001513 | 0.00001 | 0.066148 | 16.26 | 47QK...rv8M | |
| 11/19/2024 | 10:59:24 AM | buy | $0.002461 | $0.0001406 | 0.00001 | 0.065715 | 17.49 | 5HBJ...bcRi | |
| 11/19/2024 | 10:59:23 AM | buy | $0.002461 | $0.00004858 | 0.00001 | 0.061973 | 50.66 | AdLp...EYDz | |
| 11/19/2024 | 10:58:13 AM | buy | $0.00246 | $0.0003073 | 0.00001 | 0.051249 | 8 | vDES...vPAx | |
| 11/19/2024 | 10:58:13 AM | buy | $0.00246 | $0.00006112 | 0.00001 | 0.062484 | 40.24 | 3GXU...ryKY | |
| 11/19/2024 | 10:58:13 AM | buy | $0.00246 | $0.0001616 | 0.00001 | 0.066569 | 15.22 | 2xXY...zqXX | |
| 11/19/2024 | 10:58:01 AM | buy | $0.002459 | $0.0006892 | 0.00001 | 0.052802 | 3.56 | 2T3L...NYC6 | |
| 11/19/2024 | 10:58:01 AM | buy | $0.002459 | $0.0004604 | 0.00001 | 0.051872 | 5.34 | 5iDR...9M7p | |
| 11/19/2024 | 10:58:01 AM | sell | $0.01141 | $0.0001886 | 0.0000464 | 0.06767 | 60.49 | 3i8k...1ZY3 | |
| 11/19/2024 | 10:58:01 AM | buy | $0.002459 | $0.0002772 | 0.00001 | 0.051127 | 8.87 | 9Sr8...DFUh | |
| 11/19/2024 | 10:57:51 AM | sell | $0.004853 | $0.002567 | 0.00001973 | 0.00001044 | 1.89 | 4WmR...1xb7 | |
| 11/19/2024 | 10:57:46 AM | buy | $0.01229 | $0.001027 | 0.00005 | 0.054176 | 11.97 | 5SiH...Y23a | |
| 11/19/2024 | 10:57:46 AM | buy | $0.002459 | $0.002353 | 0.00001 | 0.059567 | 1.04 | 3Jtq...CgZ5 | |
| 11/19/2024 | 10:57:46 AM | buy | $0.002459 | $0.00284 | 0.00001 | 0.00001154 | 0.8658 | 2DJj...EF9X | |
| 11/19/2024 | 10:57:42 AM | buy | $0.002459 | $0.0001 | 0.00001 | 0.064067 | 24.58 | QYEs...6BsR | |
| 11/19/2024 | 10:57:42 AM | buy | $0.002459 | $0.0002214 | 0.00001 | 0.069005 | 11.1 | YgU8...NPXR | |
| 11/19/2024 | 10:57:42 AM | buy | $0.002459 | $0.0003886 | 0.00001 | 0.05158 | 6.32 | 4fRW...2p1e |