WhatToFarm
/
Get started
12 Swap

Info about N00DLE-SOL pair

Price USD
$0.054758
Price
0.07385 SOL
TVL
$1.6M
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
6KmV5s3XkDazJojkAKiwjcufnAiKbNTgD5s7Lbn5SSmq
N00DLE:
G2cKmkf3vEHH5yRQFx48ukwYoe6pQH4CrfURyA4pump
SOL:
So11111111111111111111111111111111111111112
Pooled N00DLE:
832.9M
Pooled SOL:
$12,945.44

N00DLE/SOL price stats on Solana

As of October 2, 2026, the current price of N00DLE token on DEX Raydium is $0.000004758. N00DLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.12. N00DLE token contract is G2cKmkf3vEHH5yRQFx48ukwYoe6pQH4CrfURyA4pump with a market cap $4,747.19. The liquidity pool contract is 6KmV5s3XkDazJojkAKiwjcufnAiKbNTgD5s7Lbn5SSmq with total value locked (TVL) of $1,603,648.80. The N00DLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N00DLE/SOL with the contract address 6KmV5s3XkDazJojkAKiwjcufnAiKbNTgD5s7Lbn5SSmq is $1,603,648.80.

The total transactions of N00DLE/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

N00DLE/SOL pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 N00DLE to SOL is 0.0000000385, captured at 7:42 AM UTC.

The price of converting 1 N00DLE to USD is $0.000004758 today.

N00DLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20264:58:30 AMsell$1.11$0.0547580.0090520.07385235,099.76
EJPK9...ZBhg
4yyk...ZWnR
09/30/202612:18:43 AMsell$0.2019$0.0545730.0017010.07385144,161.63
5K3ho...zYCz
2uyS...V5fb
08/11/20266:43:06 PMsell$2.97$0.0528980.039620.0738561.03M
8Bkn3...JFRn
JBzP...VVE8
08/10/202612:52:36 PMsell$3.02$0.0529620.039420.0738661.02M
GEaqT...WQ2Z
4zrT...UXcU
08/08/20269:48:07 AMbuy$2.97$0.0529090.039740.0738851.02M
8Bkn3...JFRn
3GKq...ZVkF
08/07/20266:52:06 PMsell$1.55$0.0528290.02120.073863548,790.36
8Bkn3...JFRn
2rrZ...KKB1
08/06/20267:14:18 PMsell$1.55$0.0528150.021410.073869553,495.07
8Bkn3...JFRn
3Jjc...tNU1
08/05/20262:41:13 AMbuy$1.38$0.0528890.01860.073888478,405.72
8Bkn3...JFRn
3aqi...aUma
08/04/202612:39:02 PMbuy$1.64$0.0528710.022240.073883572,645.45
MhKNJ...ipwS
5HFx...Kbwg
08/02/202610:15:59 AMsell$0.03129$0.0528330.00042650.07386111,045.05
36JKM...nwNt
4kj3...cAZ4
06/09/20268:35:31 AMsell$0.8755$0.0525720.013140.073863340,283.15
5281r...6jV9
4aw8...rVqd
05/19/20261:34:19 PMsell$0.1618$0.0532740.001910.07386549,416.46
FBvwL...j32L
4rKg...oDoU
05/19/202612:34:56 PMsell$5.69$0.053280.067190.0738731.73M
D4FTj...HR1j
4i7M...oKsp
04/12/20269:24:40 AMsell$0.0155$0.0531940.00018840.0738814,854.37
E8TLi...EbNn
2Wwz...9UWq
04/06/20264:33:08 AMsell$1.23$0.053180.015040.073883387,387.32
HdWLa...k5gM
54P6...bDmg
04/06/202612:25:33 AMsell$0.01376$0.0531990.00016720.0738854,303.39
FYbzr...iKVW
vKdt...kSfe