WhatToFarm
/
Get started
12 Swap

Info about NBYX-SOL pair

Price USD
$0.055027
Price
0.071978 SOL
TVL
$9,220.15
MKT CAP
$5K
5m
0%
1h
0%
4h
-2.45%
24h
-77.85%
Share
TXNS
291
Buys
166
Sells
125
Volume
38K
Telegram price alerts
Pair:
47f8AkNNffLiuBEgXw88mourdPTC5r6JKxVU4YSYdNxe
NBYX:
Cr4CMcyLsBUoBBFtYvPmw2ArXV6exQ8H52a2GsPFpump
SOL:
So11111111111111111111111111111111111111112
Pooled NBYX:
915.3M
Pooled SOL:
$18.18

NBYX/SOL price stats on Solana

As of November 21, 2024, the current price of NBYX token on DEX Raydium is $0.000005027. NBYX price is down -77.85% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $38,112.44. NBYX token contract is Cr4CMcyLsBUoBBFtYvPmw2ArXV6exQ8H52a2GsPFpump with a market cap $5,027.09. The liquidity pool contract is 47f8AkNNffLiuBEgXw88mourdPTC5r6JKxVU4YSYdNxe with total value locked (TVL) of $9,220.15. The NBYX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NBYX/SOL with the contract address 47f8AkNNffLiuBEgXw88mourdPTC5r6JKxVU4YSYdNxe is $9,220.15.

The total transactions of NBYX/SOL is 291 in the last 24 hours, 166 of which are buy transactions, and 125 are sales transactions.

NBYX/SOL pool has a trading volume of $38,112.44 in the last 24 hours.

The exchange rate of 1 NBYX to SOL is 0.00000001978, captured at 9:59 PM UTC.

The price of converting 1 NBYX to USD is $0.000005027 today.

NBYX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:02:43 PMsell$5.97$0.0550270.023520.0719781.19M
AA4pV...omSm
2rKv...czFd
11/21/20246:18:38 PMsell$9.89$0.0551030.038480.0719851.94M
64oBw...jhxh
56pQ...yggf
11/21/20245:43:54 PMsell$12.34$0.0551530.04780.0719952.4M
9nfHk...4S5g
2kXi...qDyV
11/21/20244:54:41 PMsell$29.87$0.0551260.11730.0720135.83M
7BEYU...qQwm
312T...jsM7
11/21/20244:30:16 PMsell$0.02774$0.0550540.00011120.0720265,490.31
2t3Vn...iRJp
4uNA...B64K
11/21/20244:08:58 PMsell$29.94$0.0550860.12030.0720435.89M
7UmCt...LZAt
Etp8...s1gL
11/21/20244:06:01 PMbuy$24.95$0.0551280.10.0720554.86M
DQNEU...gfC6
nSxN...y6Go
11/21/20244:05:52 PMsell$1.48$0.0550750.0059550.072035292,641.05
bvoJ9...XtDg
58if...o36Z
11/21/20243:55:54 PMsell$8.91$0.0550790.03580.0720391.76M
HBx83...CXte
5a33...t36r
11/21/20243:24:03 PMbuy$5.99$0.055040.024380.0720511.19M
AA4pV...omSm
3we7...MTL7
11/21/20243:18:22 PMbuy$24.89$0.0550720.10.0720374.91M
7XR5J...rij6
4BvA...HETH
11/21/20242:47:36 PMbuy$0.2449$0.0551170.0010.07208947,863.5
Fr92f...cGxk
4vf5...sXfK
11/21/20242:43:02 PMsell$43.01$0.0551190.17630.0720988.4M
7UnCY...anLR
4QQD...aFo5
11/21/20242:38:53 PMsell$0.02721$0.0551830.00011160.0721265,250.44
5iywv...uXWs
67bD...oQgb
11/21/20242:36:13 PMsell$5.48$0.0551890.022510.0721291.06M
7Kqmg...HaSG
5CdP...ipTW
11/21/20242:35:52 PMsell$4.38$0.0552050.017980.072133842,787.65
4hHu5...xsG2
5pwK...5uDD
11/21/20242:26:42 PMsell$24.84$0.0552950.10070.0721484.69M
EYwyr...9hgt
4Diw...AowH
11/21/20242:25:27 PMbuy$0.2467$0.0553540.0010.0721746,070.67
J2WYf...HsLs
29v3...wW6A
11/21/20242:24:51 PMsell$2.57$0.0553260.010430.07216482,973.91
HjDfy...jdr2
58TV...UdsX
11/21/20242:22:39 PMsell$11.5$0.0553370.046730.0721672.16M
woc18...xeLW
BuQ9...xtWh