- WhatToFarm
- Solana
- Raydium
- NBSAUSAGE-SOL LPs
Info about NBSAUSAGE-SOL pair
- Pooled NBSAUSAGE:
- 9,527.22
- Pooled SOL:
- $0.0001112
NBSAUSAGE/SOL price stats on Solana
As of December 22, 2024, the current price of NBSAUSAGE token on DEX Raydium is $0.00000162. NBSAUSAGE price is down -95.31% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $41,194.91. NBSAUSAGE token contract is Gdmx1VQVXYtc4EdAFxyZvA6qrAiKqKW7Xfz7tLQvqknK with a market cap $6,808.17. The liquidity pool contract is CfnyZLcZKac7AYTiXjVqrNQM2AdtKNmH2RP4WqmkFn6Y with total value locked (TVL) of $0.04. The NBSAUSAGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NBSAUSAGE/SOL now?
The current liquidity of NBSAUSAGE/SOL with the contract address CfnyZLcZKac7AYTiXjVqrNQM2AdtKNmH2RP4WqmkFn6Y is $0.04.
How many transactions are there in the NBSAUSAGE/SOL pool in the last 24 hours?
The total transactions of NBSAUSAGE/SOL is 378 in the last 24 hours, 353 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NBSAUSAGE/SOL pool in the last 24 hours?
NBSAUSAGE/SOL pool has a trading volume of $41,194.91 in the last 24 hours.
What is the exchange rate of 1 NBSAUSAGE to SOL?
The exchange rate of 1 NBSAUSAGE to SOL is 0.000000009065, captured at 6:07 AM UTC.
How much is 1 NBSAUSAGE in dollars?
The price of converting 1 NBSAUSAGE to USD is $0.00000162 today.
NBSAUSAGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:30:19 AM | sell | $0.002047 | $0.05162 | 0.00001145 | 0.089065 | 1,263.74 | 4m1f...kHvy | |
| 12/22/2024 | 5:02:06 AM | sell | $0.01491 | $0.054643 | 0.00008282 | 0.072578 | 3,211.96 | 4FX1...cbt6 | |
| 12/22/2024 | 5:02:06 AM | buy | $0.018 | $0.054045 | 0.0001 | 0.072246 | 4,450.39 | Pqhf...D3e3 | |
| 12/22/2024 | 5:02:06 AM | buy | $0.0018 | $0.051948 | 0.00001 | 0.071082 | 924.18 | 2udG...aYXz | |
| 12/22/2024 | 5:02:04 AM | buy | $0.018 | $0.073373 | 0.0001 | 0.091873 | 533,685.25 | 5RVk...FR1m | |
| 12/22/2024 | 5:02:03 AM | sell | $0.02184 | $0.074078 | 0.0001214 | 0.092266 | 535,529.64 | 37rJ...WjRZ | |
| 12/22/2024 | 5:01:52 AM | sell | $0.00186 | $0.052816 | 0.00001033 | 0.071564 | 660.54 | 2epo...dQgi | |
| 12/22/2024 | 5:01:14 AM | buy | $0.008735 | $0.052433 | 0.00004856 | 0.071352 | 3,590.29 | 2nuQ...3T25 | |
| 12/22/2024 | 5:01:14 AM | sell | $0.02015 | $0.055612 | 0.000112 | 0.07312 | 3,590.29 | 3ipy...pq9h | |
| 12/22/2024 | 5:01:14 AM | buy | $0.01798 | $0.056148 | 0.0001 | 0.073417 | 2,925.75 | FDnp...55RN | |
| 12/22/2024 | 5:01:13 AM | sell | $0.01242 | $0.052766 | 0.00006905 | 0.071538 | 4,489.89 | 21sh...rB8v | |
| 12/22/2024 | 5:01:13 AM | buy | $0.006966 | $0.051551 | 0.00003872 | 0.088625 | 4,489.89 | 51SJ...qqnH | |
| 12/22/2024 | 5:01:13 AM | buy | $0.008993 | $0.053326 | 0.00005 | 0.071849 | 2,704.08 | 3Ndi...iaep | |
| 12/22/2024 | 4:59:01 AM | sell | $0.01371 | $0.053842 | 0.00007616 | 0.072134 | 3,568.85 | ofzc...6hBw | |
| 12/22/2024 | 4:59:01 AM | sell | $0.005927 | $0.05166 | 0.00003291 | 0.089223 | 3,568.85 | 42br...QApY | |
| 12/22/2024 | 4:58:58 AM | buy | $0.008997 | $0.054925 | 0.00005 | 0.072737 | 1,826.78 | 3f7a...APRx | |
| 12/22/2024 | 4:58:55 AM | buy | $0.008997 | $0.052544 | 0.00005 | 0.071414 | 3,535.56 | c8rw...n47X | |
| 12/22/2024 | 4:58:54 AM | sell | $0.009147 | $0.052563 | 0.00005083 | 0.071424 | 3,568.85 | 3ygn...haBY | |
| 12/22/2024 | 4:58:52 AM | buy | $0.009001 | $0.052657 | 0.00005 | 0.071476 | 3,387.19 | 2Qzm...8MjZ | |
| 12/22/2024 | 4:58:12 AM | sell | $0.01589 | $0.054304 | 0.00008825 | 0.07239 | 3,691.91 | 4dXy...VEJE |