- WhatToFarm
- Solana
- Raydium
- NAZI-SOL LPs
Info about NAZI-SOL pair
- Pooled NAZI:
- 4.34M
- Pooled SOL:
- $396.3
NAZI/SOL price stats on Solana
As of November 21, 2024, the current price of NAZI token on DEX Raydium is $0.02222. NAZI price is up 35.06% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $97,065.09. NAZI token contract is 9Jy4MDDEZ6mcPffVvhTcRSPKQJcWh6BEsENirfGvhdQ7 with a market cap $2,222,766.99. The liquidity pool contract is AphNRBXBLPVMyD5Ti2974i6w64wgDUTU8tAijxsQh7hX with total value locked (TVL) of $193,229.08. The NAZI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NAZI/SOL now?
The current liquidity of NAZI/SOL with the contract address AphNRBXBLPVMyD5Ti2974i6w64wgDUTU8tAijxsQh7hX is $193,229.08.
How many transactions are there in the NAZI/SOL pool in the last 24 hours?
The total transactions of NAZI/SOL is 1152 in the last 24 hours, 774 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the NAZI/SOL pool in the last 24 hours?
NAZI/SOL pool has a trading volume of $97,065.09 in the last 24 hours.
What is the exchange rate of 1 NAZI to SOL?
The exchange rate of 1 NAZI to SOL is 0.00009106, captured at 2:48 PM UTC.
How much is 1 NAZI in dollars?
The price of converting 1 NAZI to USD is $0.02222 today.
NAZI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:37:26 PM | sell | $1.11 | $0.02222 | 0.004553 | 0.00009106 | 50 | ZAQT...M47A | |
| 11/21/2024 | 2:30:57 PM | sell | $86.45 | $0.02236 | 0.3522 | 0.00009114 | 3,864.69 | 2Fbk...E5q4 | |
| 11/21/2024 | 2:25:34 PM | sell | $1.77 | $0.0225 | 0.007206 | 0.00009122 | 79 | 4FmA...eyqJ | |
| 11/21/2024 | 2:25:16 PM | sell | $1.12 | $0.0225 | 0.004561 | 0.00009122 | 50 | 5r1F...5Xm3 | |
| 11/21/2024 | 2:12:13 PM | sell | $152.99 | $0.02255 | 0.6199 | 0.00009137 | 6,784.38 | 3TZn...c1Dg | |
| 11/21/2024 | 2:11:02 PM | sell | $1.12 | $0.02253 | 0.004575 | 0.00009151 | 50 | yoWs...56C1 | |
| 11/21/2024 | 2:07:29 PM | sell | $90.45 | $0.02252 | 0.3678 | 0.0000916 | 4,015.64 | 4exc...iTSf | |
| 11/21/2024 | 2:04:12 PM | sell | $1.12 | $0.02253 | 0.004584 | 0.00009168 | 50 | 3fem...X2Mn | |
| 11/21/2024 | 2:01:04 PM | sell | $1.12 | $0.02251 | 0.004588 | 0.00009177 | 50 | 2PCP...6Z8T | |
| 11/21/2024 | 2:01:04 PM | sell | $43.25 | $0.0225 | 0.1763 | 0.00009173 | 1,922.35 | 536x...8nCK | |
| 11/21/2024 | 1:56:50 PM | sell | $68.55 | $0.02257 | 0.2789 | 0.00009183 | 3,037.08 | 4X1X...Buor | |
| 11/21/2024 | 1:50:22 PM | sell | $1.01 | $0.02258 | 0.004135 | 0.0000919 | 45 | 3aBg...QN7t | |
| 11/21/2024 | 1:46:28 PM | sell | $1.79 | $0.02269 | 0.00726 | 0.0000919 | 79 | CZq5...6pKg | |
| 11/21/2024 | 1:43:05 PM | sell | $1.13 | $0.02264 | 0.004595 | 0.0000919 | 50 | 4QCF...xCJN | |
| 11/21/2024 | 1:39:52 PM | sell | $46.75 | $0.02262 | 0.19 | 0.00009195 | 2,066.98 | 62BE...mKnk | |
| 11/21/2024 | 1:39:42 PM | sell | $121.57 | $0.02266 | 0.4941 | 0.00009211 | 5,364.93 | FWQi...Qxkd | |
| 11/21/2024 | 1:24:22 PM | sell | $74.13 | $0.02281 | 0.2998 | 0.00009229 | 3,249.32 | sF8o...8aTV | |
| 11/21/2024 | 1:23:29 PM | sell | $27.11 | $0.0229 | 0.1092 | 0.00009228 | 1,183.93 | dW7Y...sRtB | |
| 11/21/2024 | 1:23:29 PM | sell | $49.64 | $0.02292 | 0.2 | 0.00009235 | 2,165.9 | 4PzK...KfZE | |
| 11/21/2024 | 1:23:30 PM | buy | $56.83 | $0.02302 | 0.229 | 0.00009277 | 2,468.33 | 2wby...ynt1 |